EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61B: HEIMSTADEN AB PR.SHS O.N.

29 May 2026
LAST:

2.000

CHANGE:
 0.01		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
2.010		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.0202.0202.0002.0000
28 May 262.0102.0102.0002.0100
27 May 262.0302.0302.0202.0300
26 May 262.0102.0102.0102.0100
25 May 262.0302.0302.0202.0200
22 May 262.0202.0202.0102.0100
21 May 262.0102.0302.0102.0300
20 May 262.0102.0102.0002.0000
19 May 262.0002.0202.0002.0100
18 May 261.9802.0201.9802.0200

PROFILE

Name:HEIMSTADEN AB PR.SHS O.N.
About:Heimstaden AB (publ) owns, develops, and manages residential properties in Sweden, Germany, Denmark, the Netherlands, the Czech Republic, Norway, Finland, the United Kingdom, and Poland. The company was founded in 2004 and is based in Malmö, Sweden. Heimstaden AB (publ) is a subsidiary of Fredensborg AS.
Sector:Real Estate
Address:Carl Gustafs Väg 1, Malmö, Sweden, 217 42
Website:https://www.heimstaden.com
ISIN:SE0015949037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.02 
Profit Margin:0.40 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.629B 
EBITDA:959.65M 

TECHNICAL INDICATORS

MA5:2.010.7%
MA10:2.010.7%
MA20:2.000.2%
MA50:1.981.0%
MA100:2.000.1%
MA200:1.877.0%
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.02 
Week High:2.031.5%
Week Low:2.000.0%
Month High:2.031.5%
Month Low:1.957.0%
Year High:2.105.0%
Year Low:1.2954.8%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
04 Apr 2024$0.05
04 Jan 2024$0.05
04 Oct 2023$0.05
04 Jul 2023$0.05
04 Apr 2023$0.05
04 Jan 2023$0.05
04 Oct 2022$0.05
04 Jul 2022$0.05
04 Apr 2022$0.05
04 Jan 2022$0.05