FRA, 61B End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.742	CHANGE: 0.03	OPEN: 1.706	HIGH: 1.744	ASK: 0.000	VOLUME: 150
LAST: 1.742	CHG(%): 1.87	PREV: 1.710	LOW: 1.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.706	1.744	1.706	1.742	150
27 Aug 25	1.626	1.710	1.626	1.710	150
26 Aug 25	1.612	1.616	1.584	1.616	150
25 Aug 25	1.634	1.636	1.626	1.626	150
22 Aug 25	1.578	1.632	1.578	1.632	150
21 Aug 25	1.532	1.572	1.532	1.566	150
20 Aug 25	1.514	1.528	1.514	1.528	150
19 Aug 25	1.538	1.540	1.522	1.522	150
18 Aug 25	1.526	1.532	1.506	1.520	150
15 Aug 25	1.554	1.554	1.530	1.532	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.742