EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61B: HEIMSTADEN AB PR.SHS O.N.

12 Oct 2026
LAST:

1.700

CHANGE:
 0.20		OPEN:
1.645		HIGH:
1.700		ASK:
0.000		VOLUME:
5.0K
CHG(%):
13.33		PREV:
1.500		LOW:
1.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.6451.7001.6451.7005.0K
09 Oct 261.6001.6001.5001.5005.0K
08 Oct 261.7751.7751.7301.7300
07 Oct 261.7701.7751.7651.7750
06 Oct 261.7551.7751.7551.7700
05 Oct 261.8101.8201.7351.7350
02 Oct 261.7751.8251.7751.8250
01 Oct 261.8101.8101.7751.7750
30 Sep 261.8201.8251.8001.8000
29 Sep 261.8051.8051.8001.8050

PROFILE

Name:HEIMSTADEN AB PR.SHS O.N.
About:Heimstaden AB (publ) owns, develops, and manages residential properties in Sweden, Germany, Denmark, the Netherlands, the Czech Republic, Norway, Finland, the United Kingdom, and Poland. The company was founded in 2004 and is based in Malmö, Sweden. Heimstaden AB (publ) is a subsidiary of Fredensborg AS.
Sector:Real Estate
Address:Carl Gustafs Väg 1, Malmö, Sweden, 217 42
Website:https://www.heimstaden.com
ISIN:SE0015949037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.02 
Profit Margin:0.40 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.629B 
EBITDA:959.65M 

TECHNICAL INDICATORS

MA5:1.700.3%
MA10:1.742.4%
MA20:1.784.6%
MA50:1.8810.5%
MA100:1.9112.6%
MA200:1.9514.7%
STO9:61.54
STO14:55.56
RSI14:39.51 
WPR14:-43.66
MTM14:-0.14
ROC14:-0.07 
ATR:0.06 
Week High:1.827.1%
Week Low:1.5013.3%
Month High:1.8710.0%
Month Low:1.5014.7%
Year High:2.1023.5%
Year Low:1.5013.3%
Volatility:5.51 

RECENT DIVIDENDS

Date Amount
04 Apr 2024$0.05
04 Jan 2024$0.05
04 Oct 2023$0.05
04 Jul 2023$0.05
04 Apr 2023$0.05
04 Jan 2023$0.05
04 Oct 2022$0.05
04 Jul 2022$0.05
04 Apr 2022$0.05
04 Jan 2022$0.05