EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61B: HEIMSTADEN AB PR.SHS O.N.

13 Apr 2026
LAST:

1.945

CHANGE:
 0.04		OPEN:
1.935		HIGH:
1.945		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
1.980		LOW:
1.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 261.9351.9451.9351.9450
10 Apr 261.9401.9801.9401.9800
09 Apr 261.9401.9501.9401.9500
08 Apr 261.9401.9751.9401.9750
07 Apr 261.9251.9251.9151.9152.0K
02 Apr 261.9201.9201.9121.9200
01 Apr 261.9501.9581.9501.9580
31 Mar 261.9301.9501.9301.9500
30 Mar 261.9501.9501.9161.9320
27 Mar 261.9441.9521.9441.9520

PROFILE

Name:HEIMSTADEN AB PR.SHS O.N.
About:Heimstaden AB (publ) owns, develops, and manages residential properties in Sweden, Germany, Denmark, the Netherlands, the Czech Republic, Norway, Finland, the United Kingdom, and Poland. The company was founded in 2004 and is based in Malmö, Sweden. Heimstaden AB (publ) is a subsidiary of Fredensborg AS.
Sector:Real Estate
Address:Carl Gustafs Väg 1, Malmö, Sweden, 217 42
Website:https://www.heimstaden.com
ISIN:SE0015949037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.02 
Profit Margin:0.40 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.629B 
EBITDA:959.65M 

TECHNICAL INDICATORS

MA5:1.950.4%
MA10:1.950.1%
MA20:1.960.6%
MA50:2.002.6%
MA100:1.971.4%
MA200:1.789.5%
STO9:46.15
STO14:44.78
RSI14:47.26
WPR14:-55.22
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.981.8%
Week Low:1.921.6%
Month High:2.013.1%
Month Low:1.919.5%
Year High:2.108.0%
Year Low:1.0782.6%
Volatility:25.30 

RECENT DIVIDENDS

Date Amount
04 Apr 2024$0.05
04 Jan 2024$0.05
04 Oct 2023$0.05
04 Jul 2023$0.05
04 Apr 2023$0.05
04 Jan 2023$0.05
04 Oct 2022$0.05
04 Jul 2022$0.05
04 Apr 2022$0.05
04 Jan 2022$0.05