EODData

FRA, 6JK: JTEKT Corporation

05 Nov 2025
LAST:

8.900

CHANGE:
 0.10
OPEN:
8.900
HIGH:
8.900
ASK:
0.000
VOLUME:
7
CHG(%):
1.11
PREV:
9.000
LOW:
8.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.9008.9008.9008.9007
04 Nov 259.0009.0009.0009.000400
03 Nov 258.4508.4508.4508.450400
31 Oct 258.5508.5508.5508.550400
30 Oct 258.5008.5008.5008.500400
29 Oct 258.4508.4508.4508.450400
28 Oct 258.5008.5008.5008.500400
27 Oct 258.7008.7008.7008.700400
24 Oct 258.5008.5008.5008.500400
23 Oct 258.3508.3508.3508.350400

COMPANY PROFILE

Name:JTEKT Corporation
About:JTEKT Corporation manufactures and sells steering systems, driveline components, bearings, machine tools, electronic control devices, home accessory equipment, etc. It operates through the Industrial Receipt, Automobile Receipt, and Machine Tools segments. The company offers automotive components, such as steering, drive line components, and transmission components; bearings; machine tools, such as grinders, matching centers, and gear skiving/gear cutting machines; programmable logic controllers, such as motion controllers; IoE solutions; equipment, including industrial heat treatment equipment, compressors, assembly and inspection machines, electronic test instruments and equipment, maintenance equipment, and metal-bonded wheel forming machines. In addition, it provides tools, such as dressers, vitrified BN and diamond wheels, metal and resin wheels, PCD and PCBN, and electroplated wheels; displays, such as IoE, monitors, electronic counters, digital tachometers and timers, programmable displays, HMI software, and panel computers; gears, such as bevel gears, and worm and cylindrical gears; component parts, such as oil seals, shafts, and precision mechanical equipment; sensors, such as IoE, water level meter, rotary encoders, and proximity sensors; and storage devices, including lithium-ion capacitors. The company operates in Japan, the United States, Europe, North America, Asia, Oceania, South America, and internationally. JTEKT Corporation was founded in 1921 and is headquartered in Aichi, Japan.
Industry:Auto Parts
Address:1-1, Asahi-machi, Aichi, Japan, 448-8652
Website:https://www.jtekt.co.jp
ISIN:JP3292200007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.85 
Forward P/E:6.61 
PEG Ratio:-1.81 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:50.00 
Revenue:10.678B 
EBITDA:270.39M 
Shares:318.32M 
Market Cap:2.833B 

TECHNICAL INDICATORS

MA5:8.682.5%
MA10:8.593.6%
MA20:8.346.7%
MA50:8.455.4%
MA100:7.8912.7%
MA200:7.3621.0%
STO9:81.82 
STO14:90.00 
RSI14:71.79 
WPR14:-10.00 
MTM14:0.90
ROC14:0.11 
ATR:0.14 
Week High:9.001.1%
Week Low:8.455.3%
Month High:9.001.1%
Month Low:7.8021.0%
Year High:9.001.1%
Year Low:5.4862.5%
Volatility:13.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.11
28 Sep 2023$0.09
30 Mar 2023$0.11
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05