EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JX: POWR Lithium Corp.

24 Apr 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0165		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.01650.01650.01650.01650
23 Apr 260.01650.01650.01650.01650
22 Apr 260.01650.01650.01650.01650
21 Apr 260.01650.01650.01650.01650
20 Apr 260.01650.01650.01650.01650
17 Apr 260.01650.02500.01650.0165500
16 Apr 260.01650.01650.01650.01650
15 Apr 260.01650.01650.01650.016525.0K
14 Apr 260.01650.01650.01650.01650
13 Apr 260.01650.01650.01650.01650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Book:-2.99 
Return on Assets:-4.56 
Return on Equity:0.86 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.023.6%
MA50:0.0211.5%
ATR:0.00 
Week High:0.0351.5%
Week Low:0.020.0%
Month High:0.0351.5%
Month Low:0.02
Volatility:105.67