EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z2: American Salars Lithium Inc.

21 Aug 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.11800.11800.11800.11800
19 Aug 260.11800.11800.11800.11800
18 Aug 260.11800.11800.11800.11800
17 Aug 260.08700.08700.08700.08700
14 Aug 260.08700.08700.08700.08700
13 Aug 260.08700.09400.08700.09400
12 Aug 260.08700.08700.08700.08700
07 Aug 260.08650.09300.08650.09300
06 Aug 260.08600.08600.08600.08600
05 Aug 260.08600.09300.08600.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:-0.39 
Return on Assets:-0.34 
Return on Equity:-4.77 
EPS Ratio:-0.75 
EBITDA:1.1M 
Shares:5.28M 
Market Cap:623.0K 

TECHNICAL INDICATORS

MA5:0.1111.7%
MA10:0.1020.3%
MA20:0.1018.2%
MA50:0.1016.4%
MA100:0.1014.5%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.02
ROC14:0.26 
ATR:0.01 
Week High:0.120.0%
Week Low:0.0935.6%
Month High:0.120.0%
Month Low:0.09
Volatility:111.75 

RECENT SPLITS

Date Ratio
24 Oct 20251-10