EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z2: American Salars Lithium Inc.

23 Apr 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.0995		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.10000.10000.10000.10000
22 Apr 260.09950.09950.09950.09950
21 Apr 260.09950.09950.09950.09950
20 Apr 260.10500.11500.10500.11500
17 Apr 260.10500.11500.10500.11500
16 Apr 260.09850.11500.09850.11500
15 Apr 260.14800.14800.14800.14801.0K
14 Apr 260.09850.10800.09850.10800
13 Apr 260.09850.09850.09850.09850
10 Apr 260.09900.10800.09900.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Book:-0.74 
Return on Assets:-0.27 
Return on Equity:-1.21 
EPS Ratio:-0.80 
Shares:3.61M 
Market Cap:361.3K 

TECHNICAL INDICATORS

MA5:0.115.8%
MA10:0.1110.6%
MA20:0.1114.9%
MA50:0.1223.9%
STO9:3.03 
STO14:3.03 
RSI14:46.00
WPR14:-96.97 
MTM14:-0.01
ROC14:-0.12 
ATR:0.02 
Week High:0.1215.0%
Week Low:0.101.5%
Month High:0.1548.0%
Month Low:0.10
Volatility:75.59 

RECENT SPLITS

Date Ratio
24 Oct 20251-10