EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z2: American Salars Lithium Inc.

12 Oct 2026
LAST:

0.1070

CHANGE:
 0.02		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
21.59		PREV:
0.0880		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.10700.10700.10700.10700
09 Oct 260.10700.10700.08800.08800
08 Oct 260.10700.10700.10700.10700
07 Oct 260.10700.10700.08800.08800
06 Oct 260.10600.10600.08800.08800
05 Oct 260.10600.10600.10600.10600
02 Oct 260.10600.10600.08800.08800
01 Oct 260.10500.10500.08800.08800
30 Sep 260.10500.10500.09100.09100
29 Sep 260.10500.10500.09100.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Book:-0.77 
Return on Assets:-0.34 
Return on Equity:-4.77 
EPS Ratio:-0.76 
EBITDA:1.1M 
Shares:5.28M 
Market Cap:564.9K 

TECHNICAL INDICATORS

MA5:0.1011.9%
MA10:0.0913.6%
MA20:0.0915.7%
MA50:0.0917.1%
MA100:0.109.9%
STO9:100.00 
STO14:100.00 
RSI14:58.16
MTM14:0.02
ROC14:0.18 
ATR:0.02 
Week High:0.110.0%
Week Low:0.0921.6%
Month High:0.110.0%
Month Low:0.09
Volatility:73.03 

RECENT SPLITS

Date Ratio
24 Oct 20251-10