FRA, 60W End of Day and Historical Stock Data [PRIORITY TECH. HL.DL-001]

29 May 2026

LAST: 5.300	CHANGE: 0.05	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.93	PREV: 5.350	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	5.300	5.300	5.300	5.300
28 May 26	5.350	5.350	5.350	5.350
27 May 26	5.050	5.050	5.050	5.050
26 May 26	4.900	4.900	4.900	4.900
25 May 26	4.900	4.900	4.900	4.900
22 May 26	4.860	4.860	4.860	4.860
21 May 26	4.960	4.960	4.960	4.960
20 May 26	4.900	4.900	4.900	4.900
19 May 26	5.050	5.050	5.050	5.050
18 May 26	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300