FRA, 60W End of Day and Historical Stock Data [PRIORITY TECH. HL.DL-001]

21 Aug 2026

LAST: 4.720	CHANGE: 0.06	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 1.26	PREV: 4.780	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	4.720	4.720	4.720	4.720
20 Aug 26	4.780	4.780	4.780	4.780
19 Aug 26	4.780	4.780	4.780	4.780
18 Aug 26	4.540	4.540	4.540	4.540
17 Aug 26	4.680	4.680	4.680	4.680
14 Aug 26	4.760	4.760	4.760	4.760
13 Aug 26	4.440	4.440	4.440	4.440
12 Aug 26	4.480	4.480	4.480	4.480
07 Aug 26	4.600	4.600	4.600	4.600
06 Aug 26	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720