EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60W: PRIORITY TECH. HL.DL-001

04 Sep 2025
LAST:

6.900

CHANGE:
 0.20		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
9K
CHG(%):
2.82		PREV:
7.100		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.9006.9006.9006.9009K
03 Sep 257.1007.1007.1007.1009K
02 Sep 257.1007.1007.1007.1009K
01 Sep 257.1007.1007.1007.1009K
29 Aug 257.1507.1507.1507.1500
28 Aug 257.1007.1007.1007.1009K
27 Aug 257.2007.2007.2007.2009K
26 Aug 257.0507.0507.0507.0509K
25 Aug 257.1507.1507.1507.1509K
22 Aug 256.8006.8006.8006.8009K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.07
MA10:7.07
MA20:6.80
MA50:6.53
MA100:6.61
MA200:7.69
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:0.45
ROC14:0.07
ATR:0.13
Week High:7.15
Week Low:6.90
Month High:7.20
Month Low:5.75
Year High:11.80
Year Low:4.59
Volatility:23.94