FRA, 60W End of Day and Historical Stock Data [PRIORITY TECH. HL.DL-001]

07 Nov 2025

LAST: 4.160	CHANGE: 1.79	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 114
LAST: 4.160	CHG(%): 30.08	PREV: 5.950	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.160	4.160	4.160	4.160	114
06 Nov 25	5.950	5.950	5.950	5.950	114
05 Nov 25	5.700	5.700	5.700	5.700	114
04 Nov 25	6.000	6.000	6.000	6.000	114
03 Nov 25	5.950	5.950	5.950	5.950	114
31 Oct 25	5.850	5.850	5.850	5.850	114
30 Oct 25	6.050	6.050	6.050	6.050	114
29 Oct 25	6.200	6.200	6.200	6.200	114
28 Oct 25	6.300	6.300	6.300	6.300	114
27 Oct 25	6.600	6.600	6.600	6.600	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160