FRA, 60W End of Day and Historical Stock Data [PRIORITY TECH. HL.DL-001]

13 Apr 2026

LAST: 3.920	CHANGE: 0.26	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 6.22	PREV: 4.180	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.920	3.920	3.920	3.920
10 Apr 26	4.180	4.180	4.180	4.180
09 Apr 26	4.240	4.240	4.240	4.240
08 Apr 26	4.160	4.160	4.160	4.160
07 Apr 26	4.160	4.160	4.160	4.160
02 Apr 26	3.980	3.980	3.980	3.980
01 Apr 26	4.060	4.060	4.060	4.060
31 Mar 26	4.060	4.060	4.060	4.060
30 Mar 26	3.980	3.980	3.980	3.980
27 Mar 26	4.120	4.120	4.120	4.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920