EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RI: WEEBIT NANO LTD

22 Dec 2025
LAST:

2.600

CHANGE:
 0.12		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
1.5K
CHG(%):
4.84		PREV:
2.480		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.6002.6002.6002.6001.5K
19 Dec 252.4802.4802.4802.4801.5K
18 Dec 252.2402.2402.2402.24043
17 Dec 252.3002.3002.3002.30043
16 Dec 252.3402.3402.3402.34043
15 Dec 252.2402.2402.2402.24043
12 Dec 252.2402.2402.2402.24043
10 Dec 252.3002.3002.3002.300625
09 Dec 252.3202.3202.3202.320500
08 Dec 252.2802.2802.2802.280500

PROFILE

Name:WEEBIT NANO LTD
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.398.7%
MA10:2.3311.4%
MA20:2.2217.1%
MA50:2.3311.8%
MA100:1.9235.6%
MA200:1.4579.1%
STO9:100.00 
STO14:100.00 
RSI14:76.00 
MTM14:0.58
ROC14:0.29 
ATR:0.07 
Week High:2.600.0%
Week Low:2.2416.1%
Month High:2.600.0%
Month Low:1.9879.1%
Year High:3.1019.2%
Year Low:0.70274.1%

RECENT SPLITS

Date Ratio
15 Feb 20191-25