EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RI: WEEBIT NANO LTD

12 Oct 2026
LAST:

1.662

CHANGE:
 0.06		OPEN:
1.662		HIGH:
1.662		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
1.721		LOW:
1.662		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.6621.6621.6621.6620
09 Oct 261.6901.7211.6901.7210
08 Oct 261.9191.9191.9191.9190
07 Oct 262.1362.2622.1362.142280
06 Oct 262.0982.0982.0982.0980
05 Oct 262.3742.3742.3742.3740
02 Oct 262.2782.3022.2782.3020
01 Oct 262.2142.2402.2142.2400
30 Sep 262.3222.3222.3222.3220
29 Sep 262.2002.2002.2002.2000

PROFILE

Name:WEEBIT NANO LTD
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.36 
Price to Sales:68.13 
Price to Book:13.40 
Operating Margin:-5.43 
Return on Assets:-0.31 
Return on Equity:-0.55 
Revenue:5.73M 
Shares:208.72M 
Market Cap:346.89M 

TECHNICAL INDICATORS

MA5:1.9114.8%
MA10:2.1026.2%
MA20:2.1026.2%
MA50:2.2837.4%
MA100:3.2495.0%
MA200:3.0080.5%
RSI14:33.51 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.24 
ATR:0.12 
Week High:2.3742.8%
Week Low:1.660.0%
Month High:2.3742.8%
Month Low:1.6680.5%
Year High:5.35221.6%
Year Low:1.660.0%
Volatility:26.01 

RECENT SPLITS

Date Ratio
15 Feb 20191-25