EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RI: WEEBIT NANO LTD

06 Nov 2025
LAST:

2.440

CHANGE:
 0.10		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
3.94		PREV:
2.540		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.4402.4402.4402.4400
05 Nov 252.5402.5402.5402.540100
04 Nov 252.5202.5202.5202.52035
03 Nov 252.9802.9802.9802.98035
31 Oct 252.9803.1002.9803.1003.1K
30 Oct 252.9203.0002.8602.86070
29 Oct 252.9002.9002.9002.90028.9K
28 Oct 252.9402.9802.9402.98028.9K
27 Oct 252.7202.7202.6602.660700
24 Oct 252.8002.9202.8002.920700

COMPANY PROFILE

Name:WEEBIT NANO LTD
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7211.3%
MA10:2.7914.3%
MA20:2.554.6%
MA50:2.0220.7%
MA100:1.5755.1%
MA200:1.3284.2%
STO14:34.00
RSI14:54.81
WPR14:-66.00
MTM14:0.34
ROC14:0.16 
ATR:0.20 
Week High:3.1027.0%
Week Low:2.440.0%
Month High:3.1027.0%
Month Low:2.1084.2%
Year High:3.1027.0%
Year Low:0.70251.1%
Volatility:9.79 

RECENT SPLITS

Date Ratio
15 Feb 20191-25