EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RI: WEEBIT NANO LTD

21 Aug 2026
LAST:

2.374

CHANGE:
 0.28		OPEN:
2.374		HIGH:
2.374		ASK:
0.000		VOLUME:
0
CHG(%):
10.68		PREV:
2.658		LOW:
2.374		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.3742.3742.3742.3740
20 Aug 262.4782.6582.4782.6580
19 Aug 262.4742.4742.4742.4740
18 Aug 262.6062.6062.6062.6060
17 Aug 262.6682.6682.6682.6680
14 Aug 262.6622.6622.6622.6620
13 Aug 262.8042.8042.8042.8040
12 Aug 262.7982.7982.7982.7980
07 Aug 262.6322.6322.6322.63240
06 Aug 262.6522.7702.6522.7700

PROFILE

Name:WEEBIT NANO LTD
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.36 
Price to Sales:68.13 
Price to Book:13.40 
Operating Margin:-5.43 
Return on Assets:-0.31 
Return on Equity:-0.55 
Revenue:5.73M 
Shares:208.72M 
Market Cap:495.5M 

TECHNICAL INDICATORS

MA5:2.567.7%
MA10:2.6411.4%
MA20:2.7314.8%
MA50:3.7055.9%
MA100:3.4043.0%
MA200:3.0327.8%
RSI14:47.16
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.12 
Week High:2.6712.4%
Week Low:2.370.0%
Month High:3.3340.4%
Month Low:2.3727.8%
Year High:5.35125.1%
Year Low:1.3181.2%
Volatility:37.90 

RECENT SPLITS

Date Ratio
15 Feb 20191-25