EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

11 Feb 2026
LAST:

3.460

CHANGE:
 0.20		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
300
CHG(%):
5.46		PREV:
3.660		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.4603.4603.4603.460300
10 Feb 263.4203.6603.4203.660300
09 Feb 263.3403.3403.3403.340478
06 Feb 263.3403.3403.3403.340478
05 Feb 263.3003.3003.3003.300478
04 Feb 263.2803.2803.2803.280478
03 Feb 263.2603.2603.2603.260478
02 Feb 263.3003.3003.3003.3000
30 Jan 263.3203.3203.3203.320478
29 Jan 263.2803.2803.2803.280478

PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:11.00 
Revenue:947.0M 
EBITDA:60.16M 
Shares:77.92M 
Market Cap:269.61M 

TECHNICAL INDICATORS

MA5:3.421.2%
MA10:3.353.2%
MA20:3.353.3%
MA50:3.324.1%
MA100:3.624.5%
MA200:4.0416.7%
STO9:50.00
STO14:52.38
RSI14:54.55
WPR14:-47.62
MTM14:0.12
ROC14:0.04 
ATR:0.06 
Week High:3.665.8%
Week Low:3.285.5%
Month High:3.665.8%
Month Low:3.2416.7%
Year High:5.2351.0%
Year Low:3.208.1%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13