EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

07 Nov 2025
LAST:

3.760

CHANGE:
 0.02		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
300
CHG(%):
0.53		PREV:
3.780		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.7603.7603.7603.760300
06 Nov 253.7803.7803.7803.780300
05 Nov 253.7803.7803.7803.780300
04 Nov 253.7803.7803.7803.780300
03 Nov 253.6603.6603.6603.660300
31 Oct 253.6603.6603.6603.660300
30 Oct 253.7603.7603.7603.760300
29 Oct 253.7203.7203.7203.720300
28 Oct 253.8003.8003.8003.800300
27 Oct 253.9003.9003.9003.900300

COMPANY PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
PEG Ratio:-0.16 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:11.00 
Revenue:984.5M 
EBITDA:62.45M 
Shares:77.92M 
Market Cap:292.99M 

TECHNICAL INDICATORS

MA5:3.750.2%
MA10:3.760.0%
MA20:3.893.5%
MA50:4.016.8%
MA100:4.1410.1%
MA200:4.4919.5%
STO9:71.43
STO14:35.71
RSI14:25.64 
WPR14:-64.29
MTM14:-0.16
ROC14:-0.04 
ATR:0.06 
Week High:3.780.5%
Week Low:3.662.7%
Month High:4.1410.1%
Month Low:3.6619.5%
Year High:5.2339.2%
Year Low:3.3512.4%
Volatility:15.04 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13