EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

21 Aug 2026
LAST:

4.720

CHANGE:
 0.08		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
4.640		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.7204.7204.7204.7200
20 Aug 264.6404.6404.6404.6400
19 Aug 264.5604.5604.5604.5600
18 Aug 264.5404.5404.5404.5400
17 Aug 264.5204.5204.5204.5200
14 Aug 264.6004.6004.6004.6000
13 Aug 264.5004.5004.5004.5000
12 Aug 264.4204.4204.4204.4200
07 Aug 264.6204.6204.6204.6200
05 Aug 264.5004.5004.5004.5000

PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:11.00 
Revenue:978.99M 
EBITDA:9.469B 
Shares:77.92M 
Market Cap:367.79M 

TECHNICAL INDICATORS

MA5:4.602.7%
MA10:4.563.5%
MA20:4.553.7%
MA50:4.2710.4%
MA100:4.641.8%
MA200:4.1314.4%
STO9:100.00 
STO14:100.00 
RSI14:54.39
MTM14:0.34
ROC14:0.08 
ATR:0.08 
Week High:4.720.0%
Week Low:4.524.4%
Month High:4.720.0%
Month Low:4.3814.4%
Year High:5.7521.8%
Year Low:3.2047.5%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13