EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6S6: FRP ADVISORY GRP LS-001

29 May 2026
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
1.220		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1901.2001.1901.2000
28 May 261.2201.2201.2201.2200
27 May 261.2201.2201.2201.2200
26 May 261.2101.2101.2101.2100
25 May 261.2101.2101.2101.2100
22 May 261.2101.2101.2101.2100
21 May 261.2001.2001.2001.2000
20 May 261.1901.1901.1901.1900
19 May 261.1801.1801.1801.1800
18 May 261.1901.1901.1901.1900

PROFILE

Name:FRP ADVISORY GRP LS-001
About:FRP Advisory Group plc, together with its subsidiaries, provides business advisory services to companies, lenders, investors, individuals, and other stakeholders. The company's services include corporate finance advisory services comprising mergers and acquisitions (M&A), strategic advisory and valuations, capital raising, special situations M&A, partial exits, and financial due diligence; and debt advisory services, such as asset based lending, raising and refinancing debt, debt amendments and extensions, restructuring debt, and corporate and leveraged debt advisory. Its services comprise forensic services, including forensic investigations, dispute, compliance and risk advisory, and forensic technology services; and restructuring advisory services, such as corporate financial advisory, formal insolvency appointments, informal restructuring advisory, personal insolvency, and general advice to various stakeholders. The company also provides buy and sell side financial due diligence; lender services, including pre-lending due diligence and independent business reviews; valuation services; financial modelling; board and C-suite advisory; and pensions advisory services. FRP Advisory Group plc was founded in 2010 and is based in London, the United Kingdom.
Address:110 Cannon Street, London, United Kingdom, EC4N 6EU
Website:https://www.frpadvisory.com
ISIN:GB00BL9BW044
LEI:213800IPCG6DE1CVLY36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Forward P/E:11.01 
Price to Sales:2.31 
Price to Book:2.97 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:0.05 
Revenue:185.43M 
EBITDA:40.82M 
Shares:257.83M 
Market Cap:309.4M 

TECHNICAL INDICATORS

MA5:1.211.0%
MA10:1.200.3%
MA20:1.232.5%
MA50:1.232.9%
MA100:1.3210.2%
MA200:1.4218.3%
STO9:50.00
STO14:28.57
RSI14:28.57 
WPR14:-71.43
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.221.7%
Week Low:1.190.8%
Month High:1.297.5%
Month Low:1.1818.3%
Year High:1.7445.0%
Year Low:1.109.1%
Volatility:80.10 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
20 Nov 2025$0.01
25 Sep 2025$0.03
15 May 2025$0.01
20 Feb 2025$0.01
21 Nov 2024$0.01
26 Sep 2024$0.03
16 May 2024$0.01
22 Feb 2024$0.01
23 Nov 2023$0.01