EODData

FRA, 60N: Netcompany Group A/S

20 Aug 2026
LAST:

43.46

CHANGE:
 0.50
OPEN:
43.52
HIGH:
43.52
ASK:
0.00
VOLUME:
0
CHG(%):
1.14
PREV:
43.96
LOW:
43.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2643.5243.5243.4643.460
19 Aug 2643.9643.9643.9643.960
18 Aug 2644.2644.2643.8643.860
17 Aug 2645.0045.0044.3844.380
14 Aug 2643.9044.9243.9044.920
13 Aug 2645.3645.3643.8643.860
12 Aug 2643.6043.6043.6043.600
07 Aug 2643.7843.7843.7843.780
06 Aug 2642.5642.7442.5642.740
05 Aug 2642.4842.4842.4842.480

PROFILE

Name:Netcompany Group A/S
About:Netcompany Group A/S, provides business critical IT solutions to private and public customers in Denmark, Norway, the United Kingdom, the Netherlands, Greece, Belgium, Luxembourg, and internationally. The company provides various platforms, such as PULSE, a deployment platform for AI models in operational contexts centered around a real-time data fabric for planning and managing disruptions; AMPLIO, a platform applicable to all case management domains, supporting transitions to modern IT infrastructure; AMI, a platform that enables authorities and companies to develop secure access and compliance solution; and EASLEY, AI-powered platform for advanced natural language processing in user interaction and output generation. It offers SOLON TAX, a platform for managing the tax lifecycle, revenue collection, and compliance; ERMIS, a customs solution to streamline import, export, and transit; PERSUS, a platform for employers, insured persons, social security revenues, pensions, and benefits management operations; and DX4B enables financial institutions to create their digital offering through web and mobile channels. In addition, the company offers Festina Advisor, a modular solution for financial advisory services; Festina Finance Life and Pension, a modular solution for life and pension products, handling policy, capital administration, and money flows; and AIRHART, a real-time traffic management solution for operational flight data and operational planning. The company serves customs, EU institutions, taxation, justice, business environment, housing and development, climate and sustainability, financial affairs, healthcare, social and interior, education, labour market, immigration, public transportation, financial services, telco and media, airports, manufacturing, unions, energy and utilities, logistics, retail and wholesale, and services company sectors. The company was founded in 2000 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Industry:Information Technology Services
Address:Strandgade 3, Copenhagen, Denmark, 1401
Website:https://www.netcompany.com
ISIN:DK0060952919
LEI:5299006DEGAWX1Z1X779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.60 
PEG Ratio:-1.38 
Price to Sales:0.22 
Price to Book:4.18 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:1.145B 
EBITDA:1.192B 
Shares:46.89M 
Market Cap:2.038B 

TECHNICAL INDICATORS

MA5:44.121.5%
MA10:43.700.6%
MA20:43.041.0%
MA50:42.502.3%
MA100:45.324.3%
MA200:44.502.4%
STO9:27.48
STO14:34.03
RSI14:43.90
WPR14:-59.84
MTM14:-1.30
ROC14:-0.03 
ATR:0.66 
Week High:45.364.4%
Week Low:43.460.0%
Month High:45.364.4%
Month Low:39.782.4%
Year High:54.7025.9%
Year Low:31.7237.0%
Volatility:14.45 

RECENT DIVIDENDS

Date Amount
10 Mar 2021$0.13