FRA, 66M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0122	CHG(%): 9.63	PREV: 0.0135	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0122	0.0122	0.0122	0.0122	2.1K
12 Aug 25	0.0135	0.0135	0.0135	0.0135	2.1K
11 Aug 25	0.0153	0.0153	0.0153	0.0153	2.1K
08 Aug 25	0.0153	0.0153	0.0153	0.0153	2.1K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	0
06 Aug 25	0.0160	0.0260	0.0160	0.0260	0
05 Aug 25	0.0140	0.0240	0.0140	0.0240	0
04 Aug 25	0.0160	0.0160	0.0160	0.0160	0
01 Aug 25	0.0150	0.0660	0.0150	0.0660	0
31 Jul 25	0.0180	0.0180	0.0180	0.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122