EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66M: CLEAN MOTION AB O.N.

07 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
40.9K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00010.00010.00010.000140.9K
06 Nov 250.00010.00010.00010.000140.9K
05 Nov 250.00010.00010.00010.000140.9K
04 Nov 250.00010.00010.00010.000140.9K
31 Oct 250.00010.03480.00010.03007.1K
30 Oct 250.00010.01890.00010.01895.9K
29 Oct 250.00010.00010.00010.00015.9K
28 Oct 250.00010.00010.00010.00015.9K
27 Oct 250.00010.02050.00010.02055.9K
24 Oct 250.00010.00010.00010.00015.9K

COMPANY PROFILE

Name:CLEAN MOTION AB O.N.
About:Clean Motion AB (publ) develops and manufactures electric vehicles. The company provides EVIG, an electric delivery vehicle for cities; and Zbee, a lightweight electric vehicle for transportation and goods. It offers postal and parcel, pallet, and facility maintenance services. Clean Motion AB (publ) was incorporated in 2009 and is based in Jonsered, Sweden.
Address:Fabriksstråket 4, Jonsered, Sweden, 433 76
Website:https://www.cleanmotion.se
ISIN:SE0008216303
LEI:549300C5LE1I3GKLNB17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.03 
Price to Book:0.10 
Profit Margin:-3.56 
Operating Margin:-1.96 
Return on Assets:-0.22 
Return on Equity:-0.49 
Revenue:382.4K 
Shares:120.02M 
Market Cap:12.0K 

TECHNICAL INDICATORS

MA5:0.016,000.0%
MA10:0.016,900.0%
MA20:0.016,500.0%
MA50:0.018,800.0%
MA100:0.0216,300.0%
MA200:0.0114,100.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.98 
ATR:0.01 
Week High:0.0334,700.0%
Week Low:0.000.0%
Month High:0.0434,900.0%
Month Low:0.0014,100.0%
Year High:0.0765,900.0%
Year Low:0.000.0%
Volatility:2,253.12