EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

20 Aug 2026
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.1401.1401.1401.1400
19 Aug 261.1401.1401.1401.1400
18 Aug 261.1601.1601.1601.1600
17 Aug 261.1301.1701.1301.1700
14 Aug 261.1001.1001.1001.1000
13 Aug 261.0901.0901.0901.0900
12 Aug 261.0901.0901.0901.0900
07 Aug 261.0401.0401.0401.0400
05 Aug 261.0401.0401.0401.0400
04 Aug 261.0201.0201.0201.0200

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.24 
Price to Book:2.67 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:23.44M 
EBITDA:25.48M 
Shares:26.64M 
Market Cap:30.37M 

TECHNICAL INDICATORS

MA5:1.140.2%
MA10:1.103.7%
MA20:1.094.9%
MA50:1.058.9%
MA100:1.0310.8%
MA200:0.9421.6%
STO9:76.92
STO14:80.00 
RSI14:64.00 
WPR14:-20.00 
MTM14:0.08
ROC14:0.08 
ATR:0.02 
Week High:1.172.6%
Week Low:1.094.6%
Month High:1.172.6%
Month Low:1.0221.6%
Year High:1.172.6%
Year Low:0.6674.0%
Volatility:23.65