EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

13 Apr 2026
LAST:

0.9950

CHANGE:
 0.02		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.53		PREV:
0.9800		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.99500.99500.99500.99500
10 Apr 260.98000.98000.98000.98000
09 Apr 260.99500.99500.99500.99500
08 Apr 261.01001.01001.01001.01000
07 Apr 260.97500.97500.97500.9750195
02 Apr 260.97500.97500.97500.97500
01 Apr 260.98000.98000.98000.98000
31 Mar 260.98000.98000.98000.98000
30 Mar 260.99001.07000.99001.07000
27 Mar 260.98000.98000.98000.98000

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.12 
Price to Book:2.11 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:22.78M 
EBITDA:3.22M 
Shares:26.64M 
Market Cap:26.5M 

TECHNICAL INDICATORS

MA5:0.990.4%
MA10:0.990.1%
MA20:0.990.4%
MA50:0.981.4%
MA100:0.8714.1%
MA200:0.8813.7%
STO9:21.05
STO14:25.00
RSI14:56.06
WPR14:-75.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.011.5%
Week Low:0.982.1%
Month High:1.088.5%
Month Low:0.9513.7%
Year High:1.1616.6%
Year Low:0.6651.9%
Volatility:63.45