EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

29 May 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
1.010		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0201.0201.0201.0200
28 May 261.0101.0101.0101.0100
27 May 261.0001.0001.0001.0000
26 May 261.0101.0101.0101.0100
25 May 261.0101.0101.0101.0100
22 May 261.0101.0101.0101.0100
21 May 261.0101.0101.0101.0100
20 May 261.0301.0301.0301.0300
19 May 261.0101.0101.0101.0100
18 May 261.0401.0401.0401.0400

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.12 
Price to Book:2.11 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:22.78M 
EBITDA:3.22M 
Shares:26.64M 
Market Cap:27.17M 

TECHNICAL INDICATORS

MA5:1.011.0%
MA10:1.020.5%
MA20:1.020.2%
MA50:1.010.9%
MA100:0.966.1%
MA200:0.8815.5%
STO9:66.67
STO14:40.00
RSI14:62.16 
WPR14:-60.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.020.0%
Week Low:1.002.0%
Month High:1.052.9%
Month Low:0.9815.5%
Year High:1.1613.7%
Year Low:0.6655.7%
Volatility:44.82