EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

09 Oct 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
1.100		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1101.1101.1101.1100
08 Oct 261.1001.1001.1001.1000
07 Oct 261.1001.1001.1001.1000
06 Oct 261.1301.1301.1301.1300
05 Oct 261.1101.1101.1101.1100
02 Oct 261.1001.1001.1001.1000
01 Oct 261.1001.1001.1001.1000
30 Sep 261.1001.1001.1001.1000
29 Sep 261.1001.1001.1001.1000
28 Sep 261.1201.1201.1201.1200

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.26 
Price to Book:2.93 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.02 
Revenue:23.56M 
EBITDA:25.48M 
Shares:26.64M 
Market Cap:29.57M 

TECHNICAL INDICATORS

MA5:1.110.0%
MA10:1.110.3%
MA20:1.110.3%
MA50:1.110.3%
MA100:1.074.1%
MA200:1.0011.2%
STO9:33.33
STO14:16.67 
RSI14:47.37
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.131.8%
Week Low:1.100.9%
Month High:1.164.5%
Month Low:1.1011.2%
Year High:1.175.4%
Year Low:0.6669.5%
Volatility:21.45