EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

07 Nov 2025
LAST:

0.7500

CHANGE:
 0.09		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
603
CHG(%):
10.71		PREV:
0.8400		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.75000.75000.75000.7500603
06 Nov 250.84000.84000.84000.8400603
05 Nov 250.85500.85500.85500.8550850
04 Nov 250.85500.85500.85500.8550603
03 Nov 250.84000.84000.84000.8400850
31 Oct 250.84500.84500.84500.8450850
30 Oct 250.85000.85000.85000.8500850
29 Oct 250.82000.82000.82000.8200850
28 Oct 250.83500.83500.83500.8350850
27 Oct 250.80000.80000.80000.8000850

COMPANY PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.14 
Price to Book:0.32 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:22.76M 
EBITDA:3.21M 
Shares:26.64M 
Market Cap:19.98M 

TECHNICAL INDICATORS

MA5:0.8310.4%
MA10:0.8310.5%
MA20:0.828.8%
MA50:0.829.6%
MA100:0.8817.5%
MA200:0.8614.2%
RSI14:37.25 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.02 
Week High:0.8614.0%
Week Low:0.750.0%
Month High:0.8614.0%
Month Low:0.7514.2%
Year High:1.0742.5%
Year Low:0.715.8%
Volatility:35.55