EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

09 Feb 2026
LAST:

0.9850

CHANGE:
 0.05		OPEN:
0.9300		HIGH:
0.9850		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
4.79		PREV:
0.9400		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.93000.98500.93000.98501.5K
06 Feb 260.94000.94000.94000.9400100
05 Feb 260.92500.92500.92500.9250100
04 Feb 260.80000.80000.80000.8000100
03 Feb 260.80500.80500.80500.8050100
02 Feb 260.81000.81000.81000.81000
30 Jan 260.81500.81500.81500.8150100
29 Jan 260.81500.81500.81500.8150100
28 Jan 260.81500.81500.81500.8150100
27 Jan 260.80000.80000.80000.8000100

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.12 
Price to Book:2.11 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:22.78M 
EBITDA:3.22M 
Shares:26.64M 
Market Cap:26.24M 

TECHNICAL INDICATORS

MA5:0.8910.5%
MA10:0.8515.7%
MA20:0.8318.6%
MA50:0.7826.3%
MA100:0.7924.7%
MA200:0.8417.6%
STO9:100.00 
STO14:100.00 
RSI14:72.13 
MTM14:0.18
ROC14:0.22 
ATR:0.02 
Week High:0.990.0%
Week Low:0.8023.1%
Month High:0.990.0%
Month Low:0.7817.6%
Year High:1.078.5%
Year Low:0.6650.4%
Volatility:23.06