EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VO: Reddit

13 Oct 2026
LAST:

138.0

CHANGE:
 0.00		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.00		PREV:
138.0		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26138.0138.0138.0138.050
12 Oct 26141.0141.0138.0138.0189
09 Oct 26138.0138.0138.0138.00
08 Oct 26134.0134.0134.0134.00
07 Oct 26131.0135.0131.0135.0190
06 Oct 26132.0132.0131.0131.00
05 Oct 26131.0131.0131.0131.0186
02 Oct 26131.0131.0130.0130.00
01 Oct 26125.0130.0125.0130.00
30 Sep 26127.0127.0127.0127.095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
Price to Sales:9.55 
Price to Book:9.05 
Profit Margin:0.31 
Operating Margin:0.29 
Return on Assets:0.16 
Return on Equity:0.31 
EPS Ratio:3.82 
Revenue:2.487B 
EBITDA:801.52M 
Shares:146.1M 
Market Cap:20.162B 

TECHNICAL INDICATORS

MA5:136.601.0%
MA10:133.203.6%
MA20:132.803.9%
MA50:134.662.5%
MA100:142.653.4%
MA200:144.714.9%
STO9:72.73
STO14:78.57
RSI14:68.42 
MTM14:6.00
ROC14:0.05 
ATR:2.43 
Week High:141.002.2%
Week Low:131.005.3%
Month High:142.002.9%
Month Low:125.004.9%
Volatility:63.09