EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VO: Reddit

22 Apr 2026
LAST:

140.0

CHANGE:
 3.00		OPEN:
136.0		HIGH:
140.0		ASK:
0.0		VOLUME:
101
CHG(%):
2.10		PREV:
143.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26136.0140.0135.0140.0101
21 Apr 26140.0143.0140.0143.0180
20 Apr 26139.0139.0139.0139.052
17 Apr 26137.0137.0137.0137.00
16 Apr 26135.0139.0135.0139.060
15 Apr 26131.0136.0131.0136.029
14 Apr 26126.0126.0126.0126.00
13 Apr 26116.0116.0116.0116.010
10 Apr 26117.0120.0116.0116.0339
09 Apr 26122.0122.0116.0116.0115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Price to Sales:19.30 
Price to Book:8.52 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.26 
Revenue:1.618B 
EBITDA:237.0M 
Shares:139.65M 
Market Cap:19.551B 

TECHNICAL INDICATORS

MA5:139.600.3%
MA10:130.807.0%
MA20:123.3013.5%
MA50:121.8014.9%
MA100:153.839.9%
STO9:88.89 
STO14:90.00 
RSI14:70.59 
WPR14:-10.00 
MTM14:25.00
ROC14:0.22 
ATR:5.57 
Week High:143.002.1%
Week Low:131.006.9%
Month High:143.002.1%
Month Low:104.00
Volatility:42.93