EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

29 May 2026
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.8760		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.89000.89000.89000.89000
28 May 260.87600.87600.87600.87600
27 May 260.86000.86000.86000.86000
26 May 260.81200.81200.81200.81200
25 May 260.85200.85200.85200.85200
22 May 260.86200.86200.86200.86200
21 May 260.85200.85200.85200.85200
20 May 260.84200.84200.84200.84200
19 May 260.85200.85200.85200.85200
18 May 260.86000.86000.86000.86000

PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
Price to Sales:0.36 
Price to Book:0.67 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:31.71M 
EBITDA:1.761B 
Shares:8.9M 
Market Cap:7.93M 

TECHNICAL INDICATORS

MA5:0.863.7%
MA10:0.864.0%
MA20:0.855.1%
MA50:0.8110.0%
MA100:0.979.1%
MA200:1.1428.6%
STO9:100.00 
STO14:100.00 
RSI14:58.56
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.890.0%
Week Low:0.819.6%
Month High:0.890.0%
Month Low:0.7628.6%
Year High:2.02127.4%
Year Low:0.6929.4%
Volatility:91.31 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06