EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

13 Apr 2026
LAST:

0.6880

CHANGE:
 0.02		OPEN:
0.6880		HIGH:
0.6880		ASK:
0.0000		VOLUME:
0
CHG(%):
3.37		PREV:
0.7120		LOW:
0.6880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.68800.68800.68800.68800
10 Apr 260.71200.71200.71200.71200
09 Apr 260.71000.71000.71000.71000
07 Apr 260.71600.71600.71600.7160100
02 Apr 260.71000.71000.71000.71000
01 Apr 260.71000.71000.71000.71000
31 Mar 260.72500.72500.72500.72500
30 Mar 260.73000.73000.73000.73000
27 Mar 260.77500.77500.77500.77500
26 Mar 260.82000.82000.82000.8200100

PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
Price to Sales:0.36 
Price to Book:0.67 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:31.71M 
EBITDA:1.761B 
Shares:8.9M 
Market Cap:6.13M 

TECHNICAL INDICATORS

MA5:0.712.8%
MA10:0.736.0%
MA20:0.8117.6%
MA50:0.9741.5%
MA100:1.0957.8%
MA200:1.2682.4%
RSI14:7.26 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.24 
ATR:0.02 
Week High:0.724.1%
Week Low:0.690.0%
Month High:0.9132.3%
Month Low:0.6982.4%
Year High:2.07200.9%
Year Low:0.690.0%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06