EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62H: ECOUP OYJ EO 1

13 Oct 2026
LAST:

0.9760

CHANGE:
 0.02		OPEN:
0.9760		HIGH:
0.9760		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.9600		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.97600.97600.97600.97600
12 Oct 260.96000.96000.96000.960073
09 Oct 260.96201.28000.96201.28000
08 Oct 260.96000.96000.96000.96000
07 Oct 260.91600.91600.91600.91600
06 Oct 260.93200.93200.93200.93200
05 Oct 260.93600.93600.93600.93600
02 Oct 260.94000.94000.94000.94000
01 Oct 260.94600.94600.94600.94600
30 Sep 260.94200.94200.94200.94200

PROFILE

Name:ECOUP OYJ EO 1
About:EcoUp Oyj develops, manufactures, and sells construction products and raw materials. It operates in two business areas, Materials & Services, and Circular Economy Technology. The company provides Ekovilla thermal insulation materials, such as slab, blown wool, hermetic, and asphalt fiber products for new construction and renovation projects. It offers technologies for upcycling construction waste into re-usable materials. The company was incorporated in 1979 and is headquartered in Oulu, Finland.
Industry:Waste Management
Address:Kansankatu 49, Oulu, Finland, 90100
Website:https://ecoup.fi
ISIN:FI4000511563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Price to Sales:0.40 
Price to Book:0.76 
Profit Margin:-0.13 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:27.37M 
EBITDA:1.761B 
Shares:8.9M 
Market Cap:8.69M 

TECHNICAL INDICATORS

MA5:1.024.3%
MA10:0.980.3%
MA20:0.953.0%
MA50:0.916.7%
MA100:0.899.2%
MA200:0.953.2%
STO9:16.48 
STO14:16.48 
RSI14:52.35
WPR14:-83.52 
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:1.2831.1%
Week Low:0.926.6%
Month High:1.2831.1%
Month Low:0.853.2%
Year High:1.5861.9%
Year Low:0.6941.9%
Volatility:39.15 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.06