EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FLA: SEAZEN GROUP LTD. HD-001

29 Apr 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.2280		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.23200.23200.23200.23200
28 Apr 260.22800.22800.22800.22800
27 Apr 260.22400.22400.22400.22400
24 Apr 260.22800.22800.22800.22800
23 Apr 260.23000.23000.23000.23000
22 Apr 260.23200.23200.23200.23200
21 Apr 260.23400.23400.23400.23400
20 Apr 260.23400.23400.23400.23400
17 Apr 260.23400.23400.23400.23400
16 Apr 260.23000.23000.23000.23000

PROFILE

Name:SEAZEN GROUP LTD. HD-001
About:Seazen Group Limited, together with its subsidiaries, engages in the investment, development, management, and sale of properties in the People's Republic of China. The company primarily develops and sells residential properties and mixed-use complexes, as well as provides commercial property management and other services. It also provides asset operation and management, information technology, and children entertainment services. In addition, the company offers business management consulting and pension services. Further, it develops energy technology; and engages in retail business. The company was formerly known as Future Land Development Holdings Limited and changed its name to Seazen Group Limited in November 2019. The company was founded in 1993 and is headquartered in Shanghai, China. Seazen Group Limited operates as a subsidiary of Wealth Zone Hong Kong Investments Limited.
Sector:Real Estate
Address:Seazen Holdings Tower A, Shanghai, China, 200063
Website:https://www.seazengroup.com.cn
ISIN:KYG7956A1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Price to Sales:0.02 
Price to Book:0.28 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:9.384B 
EBITDA:990.33M 
Shares:7.066B 
Market Cap:1.639B 

TECHNICAL INDICATORS

MA5:0.231.6%
MA10:0.230.6%
MA20:0.231.6%
MA50:0.241.9%
MA100:0.242.9%
MA200:0.258.8%
STO9:80.00 
STO14:80.00 
RSI14:63.16 
WPR14:-20.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.230.0%
Week Low:0.223.6%
Month High:0.230.9%
Month Low:0.228.8%
Year High:0.2926.7%
Year Low:0.2014.3%
Volatility:32.17 

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
10 May 2019$0.04
11 Sep 2018$0.01
04 May 2018$0.02
22 May 2017$0.01
26 May 2015$0.01
23 May 2014$0.01
24 May 2013$0.01