EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D90: K-FAST HOLDING AB SER.B

29 May 2026
LAST:

0.9230

CHANGE:
 0.01		OPEN:
0.9030		HIGH:
0.9270		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.9320		LOW:
0.9030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.90300.92700.90300.92300
28 May 260.91400.93200.91400.93200
27 May 260.90200.95000.90200.95000
26 May 260.94500.94500.92400.92400
25 May 260.91800.98600.91800.98600
22 May 260.87400.91400.87400.91400
21 May 260.87800.90900.87800.90900
20 May 260.88200.89900.88200.89000
19 May 260.85900.90900.85900.90900
18 May 260.86000.88200.86000.88200

PROFILE

Name:K-FAST HOLDING AB SER.B
About:K-Fast Holding AB (publ) operates as a project development, construction, prefab, and real estate company in Sweden. It focuses primarily on residential properties. The company's property portfolio includes low-rise buildings, slatted houses, and point and lamella houses; and building for rental apartments, as well as commercial premises. K-Fast Holding AB (publ) was incorporated in 2010 and is headquartered in Hässleholm, Sweden.
Industry:Residential Construction
Address:BultvAegen 7, Hässleholm, Sweden, 281 43
Website:https://www.k-fastigheter.com
ISIN:SE0016101679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.10 
PEG Ratio:-0.76 
Price to Sales:2.60 
Price to Book:0.05 
Profit Margin:0.03 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:106.79M 
EBITDA:65.49M 
Shares:223.49M 
Market Cap:206.28M 

TECHNICAL INDICATORS

MA5:0.942.2%
MA10:0.920.1%
MA20:0.903.1%
MA50:0.894.1%
MA100:0.952.5%
MA200:1.0917.6%
STO9:34.38
STO14:56.25
RSI14:57.46
WPR14:-43.75
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:0.996.8%
Week Low:0.875.6%
Month High:0.996.8%
Month Low:0.8317.6%
Year High:1.6174.1%
Year Low:0.7719.4%
Volatility:19.92 

RECENT SPLITS

Date Ratio
07 Jun 20216-1