EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D90: K-FAST HOLDING AB SER.B

06 Feb 2026
LAST:

1.032

CHANGE:
 0.00		OPEN:
0.995		HIGH:
1.032		ASK:
0.000		VOLUME:
270
CHG(%):
0.00		PREV:
1.032		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.9951.0320.9951.032270
05 Feb 261.0261.0481.0261.032270
04 Feb 261.0301.0421.0301.042270
03 Feb 261.0321.0561.0321.052270
02 Feb 261.0521.0821.0521.058270
30 Jan 261.0521.0821.0521.082270
29 Jan 261.0381.0661.0381.066270
28 Jan 261.0321.0521.0321.050270
27 Jan 261.0461.0661.0461.062270
26 Jan 261.0581.0741.0581.066270

PROFILE

Name:K-FAST HOLDING AB SER.B
About:K-Fast Holding AB (publ) operates as a project development, construction, prefab, and real estate company in Sweden. It focuses primarily on residential properties. The company's property portfolio includes low-rise buildings, slatted houses, and point and lamella houses; and building for rental apartments, as well as commercial premises. K-Fast Holding AB (publ) was incorporated in 2010 and is headquartered in Hässleholm, Sweden.
Industry:Residential Construction
Address:BultvAegen 7, Hässleholm, Sweden, 281 43
Website:https://www.k-fastigheter.com
ISIN:SE0016101679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.10 
PEG Ratio:-0.76 
Price to Sales:2.60 
Price to Book:0.05 
Profit Margin:0.03 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:106.79M 
EBITDA:65.49M 
Shares:223.49M 
Market Cap:230.64M 

TECHNICAL INDICATORS

MA5:1.041.1%
MA10:1.052.2%
MA20:1.084.5%
MA50:1.085.1%
MA100:1.1612.3%
MA200:1.1914.9%
RSI14:31.76 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.084.8%
Week Low:1.003.7%
Month High:1.1410.7%
Month Low:1.0014.9%
Year High:1.6155.7%
Year Low:0.9212.7%
Volatility:16.28 

RECENT SPLITS

Date Ratio
07 Jun 20216-1