EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D90: K-FAST HOLDING AB SER.B

07 Nov 2025
LAST:

1.120

CHANGE:
 0.11		OPEN:
1.196		HIGH:
1.196		ASK:
0.000		VOLUME:
270
CHG(%):
8.65		PREV:
1.226		LOW:
1.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.1961.1961.1041.120270
06 Nov 251.2181.2261.2161.226270
05 Nov 251.2361.2381.2121.2200
04 Nov 251.2621.2621.2221.222270
03 Nov 251.2661.2961.2641.264270
31 Oct 251.2561.2681.2521.268270
30 Oct 251.2781.2781.2561.256270
29 Oct 251.2701.3001.2501.300270
28 Oct 251.2881.2881.2641.272270
27 Oct 251.2941.2941.2481.248270

COMPANY PROFILE

Name:K-FAST HOLDING AB SER.B
About:K-Fast Holding AB (publ) operates as a project development, construction, prefab, and real estate company in Sweden. It focuses primarily on residential properties. The company's property portfolio includes low-rise buildings, slatted houses, and point and lamella houses; and building for rental apartments, as well as commercial premises. K-Fast Holding AB (publ) was incorporated in 2010 and is headquartered in Hässleholm, Sweden.
Industry:Residential Construction
Address:BultvAegen 7, Hässleholm, Sweden, 281 43
Website:https://www.k-fastigheter.com
ISIN:SE0016101679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.10 
PEG Ratio:-0.25 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:-0.05 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:134.96M 
EBITDA:61.29M 
Shares:223.49M 
Market Cap:250.31M 

TECHNICAL INDICATORS

MA5:1.218.1%
MA10:1.2410.7%
MA20:1.2713.3%
MA50:1.2713.2%
MA100:1.2813.9%
MA200:1.239.5%
RSI14:27.86 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.13 
ATR:0.04 
Week High:1.3015.7%
Week Low:1.101.4%
Month High:1.3419.6%
Month Low:1.109.5%
Year High:1.8161.9%
Year Low:0.9222.3%
Volatility:9.43 

RECENT SPLITS

Date Ratio
07 Jun 20216-1