EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D90: K-FAST HOLDING AB SER.B

20 Aug 2026
LAST:

0.9390

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.9480		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.93000.95100.93000.93900
19 Aug 260.92100.94800.92100.94800
18 Aug 260.92500.95800.92500.94900
17 Aug 260.97300.99400.95800.95800
14 Aug 260.92000.97700.92000.97700
13 Aug 260.95100.95100.93300.93300
12 Aug 260.94800.98200.94800.98200
07 Aug 260.96901.00000.96900.98800
06 Aug 260.98001.01000.98001.00800
05 Aug 261.00401.00400.99300.99800

PROFILE

Name:K-FAST HOLDING AB SER.B
About:K-Fast Holding AB (publ) operates as a project development, construction, prefab, and real estate company in Sweden. It focuses primarily on residential properties. The company's property portfolio includes low-rise buildings, slatted houses, and point and lamella houses; and building for rental apartments, as well as commercial premises. K-Fast Holding AB (publ) was incorporated in 2010 and is headquartered in Hässleholm, Sweden.
Industry:Residential Construction
Address:BultvAegen 7, Hässleholm, Sweden, 281 43
Website:https://www.k-fastigheter.com
ISIN:SE0016101679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.10 
PEG Ratio:-0.04 
Price to Sales:0.12 
Price to Book:0.04 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.904B 
EBITDA:836.0M 
Shares:223.49M 
Market Cap:209.86M 

TECHNICAL INDICATORS

MA5:0.951.6%
MA10:0.973.1%
MA20:0.984.6%
MA50:0.930.9%
MA100:0.913.2%
MA200:0.994.9%
STO9:7.79 
STO14:7.41 
RSI14:32.03 
WPR14:-92.59 
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:0.995.9%
Week Low:0.922.1%
Month High:1.028.8%
Month Low:0.924.9%
Year High:1.4149.9%
Year Low:0.7721.5%
Volatility:6.70 

RECENT SPLITS

Date Ratio
07 Jun 20216-1