EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E2: Endeavour Mining PLC

05 Jan 2026
LAST:

45.00

CHANGE:
 2.20		OPEN:
43.54		HIGH:
45.08		ASK:
0.00		VOLUME:
1.5K
CHG(%):
5.14		PREV:
42.80		LOW:
43.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2643.5445.0843.5445.001.5K
02 Jan 2644.0444.9842.8042.80521
30 Dec 2543.7244.7843.7244.7892
29 Dec 2545.8045.8044.6444.64415
23 Dec 2545.7046.0644.9844.98299
22 Dec 2544.1046.7244.1045.741.5K
19 Dec 2541.8044.5041.8043.78630
18 Dec 2541.5243.9841.5242.64141
17 Dec 2541.7643.1041.7643.10230

PROFILE

Name:Endeavour Mining PLC
About:Endeavour Mining plc, together with its subsidiaries, operates as a multi-asset gold producer in West Africa. The company is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:5 Young Street, London, United Kingdom, W8 5EH
Website:https://www.endeavourmining.com
ISIN:GB00BL6K5J42
LEI:529900NI5MXQ91GHXR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.77 
Forward P/E:7.84 
PEG Ratio:-0.10 
Price to Sales:2.78 
Price to Book:4.14 
Profit Margin:0.13 
Operating Margin:0.43 
Return on Assets:0.14 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:1.19 
Revenue:3.31B 
EBITDA:2.015B 
Shares:240.77M 
Market Cap:10.835B 

TECHNICAL INDICATORS

MA5:44.441.3%
MA10:43.982.3%
MA20:42.007.1%
MA50:38.5616.7%
MA100:35.7625.9%
MA200:30.4847.6%
STO9:57.84
STO14:73.62
RSI14:70.85 
WPR14:-13.36 
MTM14:4.16
ROC14:0.10 
ATR:1.92 
Week High:45.801.8%
Week Low:42.805.1%
Month High:46.723.8%
Month Low:38.5047.6%
Year High:46.723.8%
Year Low:17.42158.3%
Volatility:45.75 

RECENT SPLITS

Date Ratio
02 Dec 20151-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.53
13 Mar 2025$0.49
12 Sep 2024$0.35
22 Feb 2024$0.35
31 Aug 2023$0.34
23 Feb 2023$0.35
01 Sep 2022$0.34
10 Feb 2022$0.24
09 Sep 2021$0.24
21 Jan 2021$0.32