EODData

FRA, 6BH0: Endeavour Group Limited

10 Feb 2026
LAST:

7.750

CHANGE:
 0.05
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
7.700
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.7507.7507.7507.7500
09 Feb 267.7007.7007.7007.7000
06 Feb 267.4507.4507.4507.4500
05 Feb 267.6007.6007.6007.6000
04 Feb 267.5507.5507.5507.5500
03 Feb 267.5507.5507.5507.5500
02 Feb 267.4507.6007.4507.6000
30 Jan 267.5507.5507.5507.5500
29 Jan 267.7007.7007.7007.7000
28 Jan 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.52 
Price to Sales:0.31 
Price to Book:3.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.853B 
EBITDA:804.71M 

TECHNICAL INDICATORS

MA5:7.611.8%
MA10:7.611.9%
MA20:7.671.1%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:7.750.0%
Week Low:7.454.0%
Month High:8.104.5%
Month Low:7.40