EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH0: Endeavour Group Limited

29 May 2026
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.050		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.1006.1006.1006.1000
28 May 266.0506.0506.0506.0500
27 May 266.2006.2006.2006.2000
26 May 266.5506.5506.5506.5500
25 May 266.6006.6006.6006.6000
22 May 266.5506.5506.5506.5500
21 May 266.5506.6006.5506.6000
20 May 266.4506.4506.4506.4500
19 May 266.6006.6006.6006.6000
18 May 266.4006.5006.4006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Price to Sales:0.31 
Price to Book:3.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.853B 
EBITDA:804.71M 

TECHNICAL INDICATORS

MA5:6.303.3%
MA10:6.425.2%
MA20:6.669.2%
MA50:6.9313.6%
MA100:7.3821.0%
STO9:9.09 
STO14:5.00 
RSI14:27.78 
WPR14:-95.00 
MTM14:-0.80
ROC14:-0.12 
ATR:0.14 
Week High:6.608.2%
Week Low:6.050.8%
Month High:7.2018.0%
Month Low:6.05
Volatility:24.35