EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH0: Endeavour Group Limited

13 Apr 2026
LAST:

6.700

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
6.800		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 266.7006.7006.7006.7000
10 Apr 266.8006.8006.8006.8000
09 Apr 266.8006.8006.8006.8000
08 Apr 266.8506.8506.8506.8500
07 Apr 266.6506.6506.6506.6500
02 Apr 266.5506.5506.5506.5500
01 Apr 266.6506.6506.6506.6500
31 Mar 266.7006.7506.7006.7500
30 Mar 266.8006.8006.8006.8000
27 Mar 267.1007.1007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Price to Sales:0.31 
Price to Book:3.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.853B 
EBITDA:804.71M 

TECHNICAL INDICATORS

MA5:6.760.9%
MA10:6.771.0%
MA20:7.227.8%
MA50:7.6514.1%
STO9:50.00
STO14:14.29 
RSI14:18.18 
WPR14:-85.71 
MTM14:-0.90
ROC14:-0.12 
ATR:0.13 
Week High:6.852.2%
Week Low:6.650.8%
Month High:7.9518.7%
Month Low:6.55
Volatility:27.01