EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B5: BAIRONG INC.CL.B -00002

13 Oct 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.55000.57000.55000.57000
12 Oct 260.56500.56500.56500.56500
09 Oct 260.59500.59500.59500.59500
08 Oct 260.58500.58500.58500.58500
07 Oct 260.58000.62500.58000.62500
06 Oct 260.52500.52500.52500.52500
05 Oct 260.53000.53000.53000.53000
02 Oct 260.51500.55000.51500.55000
01 Oct 260.50000.53000.50000.53000
30 Sep 260.50500.50500.50500.50500

PROFILE

Name:BAIRONG INC.CL.B -00002
About:Bairong Inc., an investment holding company, operates as an artificial intelligence (AI) technology services company in China. The company develops various technologies, such as leveraging generative AI and discriminant AI, big data, natural language processing, privacy computing, machine learning, and cloud computing. It offers MaaS (Model as a Service), which leverages discriminant AI to digitalize the know-your-customer and know-your-product process for enterprises by analyzing users' risk, willingness, and capability; and BaaS (Business as a Service) that uses discriminant AI to analyze and stratify users into groups, as well as develops generative AI-powered chatbots using human natural languages to interact with users. The company also provides banking, consumer finance, wealth management, financial leasing, and e-commerce industry digital intelligence services. In addition, it is involved in the technology development; development, consulting, and transfer services of software and hardware products and network technology; software development; data processing; big data; micro-loan; insurance and reinsurance brokerage; enterprise credit; asset management; and enterprise management consulting businesses. The company was founded in 2014 and is headquartered in Beijing, China.
Sector:Technology
Address:Tower A, Beijing, China
Website:https://www.brgroup.com
ISIN:KYG0705A1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
Price to Sales:0.11 
Price to Book:0.45 
Profit Margin:-0.20 
Operating Margin:-0.46 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:296.2M 
EBITDA:136.56M 
Shares:390.03M 
Market Cap:222.32M 

TECHNICAL INDICATORS

MA5:0.593.2%
MA10:0.562.2%
MA20:0.5111.5%
MA50:0.5210.2%
MA100:0.538.1%
MA200:0.7735.1%
STO9:45.00
STO14:66.67
RSI14:67.89 
WPR14:-33.33
MTM14:0.11
ROC14:0.24 
ATR:0.03 
Week High:0.639.6%
Week Low:0.538.6%
Month High:0.639.6%
Month Low:0.4335.1%
Year High:1.41147.4%
Year Low:0.4333.2%
Volatility:50.67