EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DJ: DIGITAL 9 INFRASTRUCTURE

21 Aug 2026
LAST:

0.0506

CHANGE:
 0.00		OPEN:
0.0506		HIGH:
0.0506		ASK:
0.0000		VOLUME:
0
CHG(%):
0.20		PREV:
0.0505		LOW:
0.0506		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.05060.05060.05060.05060
20 Aug 260.05050.05050.05050.05050
19 Aug 260.05030.05030.05030.05030
18 Aug 260.05010.05010.05010.05010
17 Aug 260.05010.05010.05010.05010
14 Aug 260.05180.05180.05180.05180
13 Aug 260.05020.05020.05020.05020
12 Aug 260.05020.05020.05020.05020
07 Aug 260.05130.05130.05130.05130
06 Aug 260.05100.05100.05100.05100

PROFILE

Name:DIGITAL 9 INFRASTRUCTURE
About:Digital 9 Infrastructure PLC specializes in investment in digital infrastructure assets.
Industry:Asset Management
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.d9infrastructure.com
ISIN:JE00BMDKH437
LEI:213800OQLX64UNS38U92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Return on Assets:-1.29 
Return on Equity:-1.31 
Revenue:-439,351,439 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.050.0%
MA20:0.050.6%
MA50:0.051.2%
MA100:0.0412.7%
MA200:0.0368.7%
STO9:29.41
STO14:29.41
RSI14:46.05
WPR14:-70.59
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.052.4%
Week Low:0.051.0%
Month High:0.055.7%
Month Low:0.0568.7%
Year High:0.11119.4%
Year Low:0.0010,020.0%
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.02
16 Mar 2023$0.01
08 Dec 2022$0.01
15 Sep 2022$0.01
01 Jun 2022$0.02
17 Mar 2022$0.02
09 Dec 2021$0.02
16 Sep 2021$0.02