EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DJ: DIGITAL 9 INFRASTRUCTURE

15 Oct 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0504		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.04800.04800.04800.04800
13 Oct 260.05360.05360.05040.05040
12 Oct 260.04750.04750.04750.04750
09 Oct 260.04950.04950.04750.04750
08 Oct 260.04720.04720.04720.04720
07 Oct 260.04830.05050.04830.05050
06 Oct 260.04830.04830.04830.04830
05 Oct 260.04890.04890.04890.04890
02 Oct 260.04930.04930.04880.04880
01 Oct 260.04970.04970.04930.04930

PROFILE

Name:DIGITAL 9 INFRASTRUCTURE
About:Digital 9 Infrastructure PLC specializes in investment in digital infrastructure assets.
Industry:Asset Management
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.d9infrastructure.com
ISIN:JE00BMDKH437
LEI:213800OQLX64UNS38U92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Return on Assets:-1.29 
Return on Equity:-1.31 
Revenue:-439,351,439 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.051.3%
MA20:0.052.1%
MA50:0.053.3%
MA100:0.055.0%
MA200:0.0340.8%
STO9:12.50 
STO14:12.50 
RSI14:42.96
WPR14:-75.76
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0511.7%
Week Low:0.051.7%
Month High:0.0511.7%
Month Low:0.0540.8%
Year High:0.11131.3%
Year Low:0.009,500.0%
Volatility:11.01 

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.02
16 Mar 2023$0.01
08 Dec 2022$0.01
15 Sep 2022$0.01
01 Jun 2022$0.02
17 Mar 2022$0.02
09 Dec 2021$0.02
16 Sep 2021$0.02