EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DJ: DIGITAL 9 INFRASTRUCTURE

22 Dec 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0045		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00500.00500.00500.00500
19 Dec 250.00450.00450.00450.00450
18 Dec 250.00350.00350.00350.00350
17 Dec 250.00350.00350.00350.00350
16 Dec 250.00500.00500.00500.00500
15 Dec 250.00600.00600.00600.00600
12 Dec 250.00650.00650.00650.00650
10 Dec 250.00750.00750.00750.00750
09 Dec 250.00650.00650.00650.00650
08 Dec 250.00700.00700.00700.00700

PROFILE

Name:DIGITAL 9 INFRASTRUCTURE
About:Digital 9 Infrastructure PLC specializes in investment in digital infrastructure assets.
Industry:Asset Management
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.d9infrastructure.com
ISIN:JE00BMDKH437
LEI:213800OQLX64UNS38U92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Return on Assets:-1.29 
Return on Equity:-1.31 
Revenue:-439,351,439 

TECHNICAL INDICATORS

MA5:0.0016.3%
MA10:0.0110.0%
MA20:0.0188.0%
MA50:0.03412.0%
MA100:0.04666.0%
MA200:0.05810.0%
STO9:37.50
STO14:33.33
RSI14:39.29 
WPR14:-66.67
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0042.9%
Month High:0.03480.0%
Month Low:0.00810.0%
Year High:0.203,920.0%
Year Low:0.0042.9%
Volatility:256.75 

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.02
16 Mar 2023$0.01
08 Dec 2022$0.01
15 Sep 2022$0.01
01 Jun 2022$0.02
17 Mar 2022$0.02
09 Dec 2021$0.02
16 Sep 2021$0.02