EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H6: DLABORATORY SWEDEN

07 Nov 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
8.39		PREV:
0.1430		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15500.15500.15500.15500
06 Nov 250.14300.14300.14300.14300
05 Nov 250.15000.15000.15000.15000
04 Nov 250.14800.14800.14800.14800
03 Nov 250.17200.17200.17200.17200
31 Oct 250.15700.15700.15700.15700
30 Oct 250.15200.15700.15200.15700
29 Oct 250.14500.14500.14500.14500
28 Oct 250.15200.15200.15200.15200
27 Oct 250.14700.15200.14700.15200

COMPANY PROFILE

Name:DLABORATORY SWEDEN
About:Dlaboratory Sweden AB (publ) an energy technology company, provides inspection services solutions for owners and operators of power, telecom, and rail infrastructure in Sweden. The comoany provides dLab platform that offers bulk of the work by collecting and analysing data with timely alerts, analysis, and other KPIs. Dlaboratory Sweden AB (publ) was founded in 2007 and is headquartered in Lund, Sweden.
Sector:Utilities
Address:Ideongatan 3A, Lund, Sweden, 223 62
Website:https://dlaboratory.com
ISIN:SE0015658380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.04 
Price to Sales:0.07 
Price to Book:0.59 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.19 
Return on Equity:-0.87 
Revenue:4.4M 
Shares:16.95M 
Market Cap:2.63M 

TECHNICAL INDICATORS

MA5:0.150.9%
MA10:0.151.2%
MA20:0.151.3%
MA50:0.160.0%
MA100:0.178.7%
MA200:0.1815.8%
STO9:41.38
STO14:41.38
RSI14:51.30
WPR14:-58.62
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1711.0%
Week Low:0.148.4%
Month High:0.1711.0%
Month Low:0.1415.8%
Year High:0.2454.8%
Year Low:0.1225.0%
Volatility:50.57