EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H6: DLABORATORY SWEDEN

21 Aug 2026
LAST:

0.2240

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.2300		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.22400.22400.22400.22400
20 Aug 260.23000.23000.23000.23000
19 Aug 260.21400.21400.21400.21400
18 Aug 260.22200.22200.22200.22200
17 Aug 260.22200.22200.22200.22200
14 Aug 260.22000.22000.22000.22000
13 Aug 260.23000.29800.23000.29800
12 Aug 260.22600.22600.22600.22600
07 Aug 260.17300.17300.17300.17300
05 Aug 260.17300.17300.17300.17300

PROFILE

Name:DLABORATORY SWEDEN
About:Dlaboratory Sweden AB (publ) an energy technology company, provides inspection services solutions for owners and operators of power, telecom, and rail infrastructure in Sweden. The comoany provides dLab platform that offers bulk of the work by collecting and analysing data with timely alerts, analysis, and other KPIs. Dlaboratory Sweden AB (publ) was founded in 2007 and is headquartered in Lund, Sweden.
Sector:Utilities
Address:Ideongatan 3A, Lund, Sweden, 223 62
Website:https://dlaboratory.com
ISIN:SE0015658380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.88 
PEG Ratio:-0.01 
Price to Sales:0.09 
Price to Book:1.20 
Profit Margin:0.41 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:0.83 
Revenue:44.09M 
Shares:16.95M 
Market Cap:3.8M 

TECHNICAL INDICATORS

MA5:0.220.7%
MA10:0.221.7%
MA20:0.1914.9%
MA50:0.1920.6%
MA100:0.1919.7%
MA200:0.1821.7%
STO9:40.80
STO14:46.76
RSI14:59.11
WPR14:-53.24
MTM14:0.06
ROC14:0.34 
ATR:0.02 
Week High:0.232.7%
Week Low:0.214.7%
Month High:0.3033.0%
Month Low:0.1621.7%
Year High:0.3033.0%
Year Low:0.1464.7%
Volatility:12.68