EODData

MEMBERSHIP REGISTER LOG IN

FRA, 609: ABIONYX PHARMA SA EO-05

05 Nov 2025
LAST:

4.110

CHANGE:
 0.11		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
50
CHG(%):
2.75		PREV:
4.000		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.1104.1104.1104.11050
04 Nov 254.0004.0004.0004.00050
31 Oct 254.2354.2354.2354.235540
30 Oct 254.5054.5054.5054.505540
29 Oct 254.8755.0004.7754.775540
28 Oct 254.3504.3504.3504.35010
27 Oct 254.1554.1554.1554.15510
24 Oct 253.6953.6953.6953.69510
23 Oct 253.6603.6603.6603.66010
22 Oct 253.4353.4353.4353.43510

COMPANY PROFILE

Name:ABIONYX PHARMA SA EO-05
About:ABIONYX Pharma SA, a biotech company, discovers and develops therapies for the treatment of renal and ophthalmological diseases. It develops CER-001, a negatively-charged lipoprotein particle that contains human recombinant apoA-I, the natural high-density lipoprotein (HDL) protein, and sphingomyelin and dipalmitoylphosphatidylglycerol natural phospholipids designed to mimic the structural and functional biological properties of pre-beta HDL for the treatment of post-acute coronary syndrome patients and familial primary hypoalphalipoproteinemia patients; CER-002, a peroxisome proliferator-activated receptor delta specific agonist for the treatment of cardiovascular and metabolic diseases; and CER-209, a drug candidate for the treatment of metabolic diseases in the liver, as well as atherosclerois and non-alcoholic steato-hepatitis (NASH). The company was formerly known as Cerenis Therapeutics Holding SA and changed its name to ABIONYX Pharma SA in August 2019. ABIONYX Pharma SA was founded in 2005 and is headquartered in Balma, France.
Sector:Healthcare
Industry:Biotechnology
Address:33 43 Ave Georges Pompidou Bldg D2, Balma, France, 31130
Website:https://abionyx.com
ISIN:FR0012616852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.335.2%
MA10:4.090.4%
MA20:3.7410.0%
MA50:3.4519.1%
MA100:2.4071.5%
MA200:1.80128.9%
STO9:33.58
STO14:47.18
RSI14:63.28 
WPR14:-45.55
MTM14:0.73
ROC14:0.22 
ATR:0.21 
Week High:5.0021.7%
Week Low:4.002.8%
Month High:5.0021.7%
Month Low:3.27128.9%
Year High:5.0021.7%
Year Low:1.09278.8%