FRA, 6WL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2660	HIGH: 0.2700	ASK: 0.0000	VOLUME: 236
LAST: 0.2700	CHG(%): 4.65	PREV: 0.2580	LOW: 0.2660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2660	0.2700	0.2660	0.2700	236
14 Aug 25	0.2580	0.2580	0.2580	0.2580	236
13 Aug 25	0.2600	0.2600	0.2600	0.2600	236
12 Aug 25	0.2600	0.2600	0.2580	0.2580	236
11 Aug 25	0.2540	0.2580	0.2540	0.2580	236
08 Aug 25	0.2540	0.2540	0.2540	0.2540	236
07 Aug 25	0.2580	0.2580	0.2580	0.2580	0
06 Aug 25	0.2590	0.2590	0.2590	0.2590	0
05 Aug 25	0.2580	0.2580	0.2580	0.2580	0
04 Aug 25	0.2550	0.2550	0.2550	0.2550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700