EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

20 Aug 2026
LAST:

0.9090

CHANGE:
 0.04		OPEN:
0.9140		HIGH:
0.9740		ASK:
0.0000		VOLUME:
0
CHG(%):
3.91		PREV:
0.9460		LOW:
0.9090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.91400.97400.90900.90900
19 Aug 261.08001.08000.92800.94600
18 Aug 261.15601.22801.15601.22800
17 Aug 261.18201.20801.18201.19600
14 Aug 261.18201.24001.18201.22400
13 Aug 261.18001.22401.18001.22400
12 Aug 261.19201.24001.19201.24000
07 Aug 261.27601.31001.27601.31000
06 Aug 261.34001.34001.28601.28600
05 Aug 261.43601.43601.33801.33800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.01 
Price to Book:0.08 
Return on Assets:-0.13 
Return on Equity:-0.29 

TECHNICAL INDICATORS

MA5:1.1021.1%
MA10:1.1930.9%
MA20:1.2840.5%
MA50:1.3143.6%
MA100:1.7996.7%
MA200:2.10131.0%
RSI14:13.60 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.35 
ATR:0.08 
Week High:1.2436.4%
Week Low:0.910.0%
Month High:1.4660.6%
Month Low:0.91131.0%
Year High:5.49504.0%
Year Low:0.910.0%
Volatility:5.60