EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

05 Nov 2025
LAST:

2.140

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.165		ASK:
0.000		VOLUME:
20
CHG(%):
2.28		PREV:
2.190		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.1502.1652.1402.14020
04 Nov 252.1952.1952.1602.19020
03 Nov 252.2352.2452.2102.21020
31 Oct 252.3152.3152.2352.23520
30 Oct 252.2802.3152.2452.31520
29 Oct 252.2652.2652.2152.21520
28 Oct 252.2402.2552.2202.25520
27 Oct 252.2752.3202.2252.22520
24 Oct 252.2452.3052.2452.30520
23 Oct 252.2202.2352.2202.23520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:-0.01 
Price to Book:0.15 
Return on Assets:-0.36 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:2.223.6%
MA10:2.234.3%
MA20:2.255.2%
MA50:3.5465.6%
MA100:3.8077.7%
MA200:3.2853.1%
RSI14:34.64 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.06 
ATR:0.07 
Week High:2.328.2%
Week Low:2.140.0%
Month High:5.49156.5%
Month Low:2.1353.1%
Year High:5.49156.5%
Year Low:2.073.2%
Volatility:294.63