EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

20 Oct 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.9310		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.93000.94000.92500.94000
19 Oct 260.91700.94400.91700.93100
16 Oct 260.90500.95200.90500.94800
15 Oct 260.90100.93600.90100.93600
13 Oct 260.93300.96400.93300.96400
12 Oct 260.90700.97900.90700.97900
09 Oct 260.88900.91000.88900.90700
08 Oct 260.92200.92200.91000.91000
07 Oct 260.94300.95600.94300.95100
06 Oct 260.90900.95900.90900.95900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Book:0.06 
Return on Assets:-0.12 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.940.3%
MA20:0.913.8%
MA50:0.961.6%
MA100:1.2331.1%
MA200:1.7990.7%
STO9:45.83
STO14:28.71
RSI14:57.67
WPR14:-71.29
MTM14:0.03
ROC14:0.03 
ATR:0.06 
Week High:0.962.6%
Week Low:0.904.3%
Month High:1.0815.3%
Month Low:0.7890.7%
Year High:3.14233.5%
Year Low:0.7821.1%
Volatility:81.60