FRA, 6XP End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.745	CHANGE: 0.03	OPEN: 3.740	HIGH: 3.820	ASK: 0.000	VOLUME: 321
LAST: 3.745	CHG(%): 0.81	PREV: 3.715	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.740	3.820	3.740	3.745	321
19 Aug 25	3.715	3.845	3.715	3.715	321
18 Aug 25	3.545	3.675	3.495	3.675	321
15 Aug 25	4.175	4.175	3.490	3.530	321
14 Aug 25	4.230	4.230	4.175	4.210	321
13 Aug 25	4.380	4.380	4.100	4.100	321
12 Aug 25	4.355	4.570	4.210	4.210	321
11 Aug 25	4.215	4.245	4.215	4.230	321
08 Aug 25	4.255	4.255	4.210	4.210	321
07 Aug 25	4.328	4.328	4.310	4.323	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.745