EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XP: XSPRAY PHARMA AB

14 Apr 2026
LAST:

2.335

CHANGE:
 0.05		OPEN:
2.410		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
2.385		LOW:
2.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.4102.4802.3352.3350
13 Apr 262.6402.6402.3852.3850
10 Apr 262.4102.4752.4102.4750
09 Apr 262.2352.3552.2352.3550
08 Apr 262.2952.3102.2852.2850
07 Apr 262.4352.4352.2902.2901.1K
02 Apr 262.5202.5252.4302.4300
01 Apr 262.5902.6552.4952.4950
31 Mar 262.4152.5202.4152.5200
30 Mar 262.3952.4502.3952.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:-0.01 
Price to Book:0.18 
Return on Assets:-0.17 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:2.371.4%
MA10:2.402.9%
MA20:2.340.3%
MA50:2.301.7%
MA100:2.444.3%
MA200:3.1032.6%
STO9:13.51 
STO14:14.67 
RSI14:52.58
WPR14:-77.08
MTM14:0.06
ROC14:0.02 
ATR:0.11 
Week High:2.6413.1%
Week Low:2.244.5%
Month High:2.6613.7%
Month Low:2.1732.6%
Year High:5.49135.1%
Year Low:2.0712.8%
Volatility:28.19