EODData

FRA, 6FJ: FISHER (JAMES)SONS LS-25

13 Oct 2026
LAST:

5.000

CHANGE:
 0.10
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHG(%):
2.04
PREV:
4.900
LOW:
5.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 265.0005.0005.0005.0000
12 Oct 264.9004.9004.9004.9000
09 Oct 264.8404.8404.8404.8400
08 Oct 264.8204.8204.8204.8200
07 Oct 264.8004.8004.8004.8000
06 Oct 264.7604.7604.7604.7600
05 Oct 264.8004.8004.8004.8000
02 Oct 264.7604.7604.7604.7600
01 Oct 264.7604.7604.7604.7600
30 Sep 264.7404.8004.7404.800360

PROFILE

Name:FISHER (JAMES)SONS LS-25
About:James Fisher and Sons plc operates as an engineering services company worldwide. It operates through three segments: Energy, Defence, and Maritime Transport. It offers oil and gas solutions, such as decommissioning, digital twin, diving and remotely operated vehicle (ROV), heat suppression, hazardous area design and engineering, lifting and handling, marine, methanol fire detection, ship-to-ship transfer, offshore support, and subsea services, compressors and breathing air systems, diving systems and equipment, offshore monitoring systems, and ROVs. The company also provides renewable solutions, including balance of plant, blade inspection and repair, cathodic protection replacement, digital operational planning and asset management, diving and ROV, excavation and trenching, high voltage testing, terminations, operations and maintenance, installation and commissioning, noise attenuation, subsea survey and inspection, subsea repair and maintenance, structural monitoring, and unexploded ordnance services, as well as mooring and fendering systems. In addition, it offers ports and terminals solutions, such as inspection and monitoring, ship agency, and subsea services, as well as mooring and fendering equipment and services; transport and infrastructure solutions, including decommissioning, design and engineering, digital asset management, fuels infrastructure, engineering, inspection and monitoring, marine, ship and crew management, structural monitoring, and vessel chartering services; and solutions for defence, which include submarine rescue, special operation, naval vessel refueling, and radiological monitoring services, as well as submarine platforms and emergency oil spill response vessels. James Fisher and Sons plc was founded in 1847 and is based in Barrow-in-Furness, the United Kingdom.
Address:Fisher House, Barrow-in-Furness, United Kingdom, LA14 1HR
Website:https://www.james-fisher.com
ISIN:GB0003395000
LEI:213800J975E5OYR6S216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.872.6%
MA10:4.823.6%
MA20:4.853.1%
MA50:5.040.8%
MA100:5.234.5%
MA200:5.153.0%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.14
ROC14:0.03 
ATR:0.04 
Week High:5.000.0%
Week Low:4.765.0%
Month High:5.000.0%
Month Low:4.743.0%
Year High:6.1523.0%
Year Low:4.0423.8%
Volatility:30.94