EODData

FRA, 6FJ: FISHER (JAMES)SONS LS-25

23 Dec 2025
LAST:

4.220

CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.220
LOW:
4.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.2204.2204.2204.2200
22 Dec 254.2404.2404.2204.22045
19 Dec 254.2204.2204.2204.2200
18 Dec 254.2204.2204.2204.2200
17 Dec 254.2604.2604.2604.2600
16 Dec 254.2604.2604.2604.2600
15 Dec 254.3204.3204.3204.3200
12 Dec 254.3604.3604.3604.3600
11 Dec 254.3404.3404.3404.3400
10 Dec 254.3204.3204.3204.3200

PROFILE

Name:FISHER (JAMES)SONS LS-25
About:James Fisher and Sons plc operates as an engineering services company worldwide. It operates through three segments: Energy, Defence, and Maritime Transport. It offers oil and gas solutions, such as decommissioning, digital twin, diving and remotely operated vehicle (ROV), heat suppression, hazardous area design and engineering, lifting and handling, marine, methanol fire detection, ship-to-ship transfer, offshore support, and subsea services, compressors and breathing air systems, diving systems and equipment, offshore monitoring systems, and ROVs. The company also provides renewable solutions, including balance of plant, blade inspection and repair, cathodic protection replacement, digital operational planning and asset management, diving and ROV, excavation and trenching, high voltage testing, terminations, operations and maintenance, installation and commissioning, noise attenuation, subsea survey and inspection, subsea repair and maintenance, structural monitoring, and unexploded ordnance services, as well as mooring and fendering systems. In addition, it offers ports and terminals solutions, such as inspection and monitoring, ship agency, and subsea services, as well as mooring and fendering equipment and services; transport and infrastructure solutions, including decommissioning, design and engineering, digital asset management, fuels infrastructure, engineering, inspection and monitoring, marine, ship and crew management, structural monitoring, and vessel chartering services; and solutions for defence, which include submarine rescue, special operation, naval vessel refueling, and radiological monitoring services, as well as submarine platforms and emergency oil spill response vessels. James Fisher and Sons plc was founded in 1847 and is based in Barrow-in-Furness, the United Kingdom.
Address:Fisher House, Barrow-in-Furness, United Kingdom, LA14 1HR
Website:https://www.james-fisher.com
ISIN:GB0003395000
LEI:213800J975E5OYR6S216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.230.2%
MA10:4.271.3%
MA20:4.271.2%
MA50:4.291.6%
MA100:4.103.0%
MA200:3.898.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.02 
Week High:4.260.9%
Week Low:4.220.0%
Month High:4.363.3%
Month Low:4.188.5%
Year High:4.465.7%
Year Low:3.2131.7%
Volatility:31.15