EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IRA: IRLAB THERAP. AB A

21 Apr 2026
LAST:

0.1388

CHANGE:
 0.00		OPEN:
0.1388		HIGH:
0.1388		ASK:
0.0000		VOLUME:
0
CHG(%):
1.02		PREV:
0.1374		LOW:
0.1388		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.13880.13880.13880.13880
20 Apr 260.13740.13740.13740.13740
17 Apr 260.13720.13720.13720.13720
16 Apr 260.13900.13900.13900.13900
15 Apr 260.14080.14080.14080.14080
14 Apr 260.13700.13700.13700.13700
13 Apr 260.13940.13940.13940.13940
10 Apr 260.13360.13360.13360.13360
09 Apr 260.14160.14160.14160.14160
08 Apr 260.13580.13580.13580.13580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:23.92 
PEG Ratio:0.00 
Price to Sales:1.86 
Price to Book:-0.32 
Operating Margin:-0.77 
Return on Assets:-0.61 
Return on Equity:-2.55 
Revenue:8.76M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.140.5%
MA20:0.141.9%
MA50:0.155.2%
MA100:0.1617.7%
MA200:0.2042.0%
STO9:65.00
STO14:83.53 
RSI14:55.22
WPR14:-16.47 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.141.4%
Week Low:0.141.3%
Month High:0.142.3%
Month Low:0.1242.0%
Year High:0.69395.7%
Year Low:0.1211.4%