EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IRA: IRLAB THERAP. AB A

13 Oct 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
6.55		PREV:
0.1588		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.16000.16000.16000.16000
12 Oct 260.14840.14840.14840.14840
09 Oct 260.15880.15880.15880.15880
08 Oct 260.15740.15740.15740.15740
07 Oct 260.15760.15760.15760.15760
06 Oct 260.15620.15620.15620.15620
05 Oct 260.16040.16040.16040.16040
02 Oct 260.15780.15780.15780.15780
01 Oct 260.15700.15700.15700.15700
30 Sep 260.15840.15840.15840.15840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Forward P/E:23.92 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:0.32 
Profit Margin:-0.72 
Operating Margin:-1.60 
Return on Assets:-0.20 
Return on Equity:-3.01 
Revenue:57.46M 

TECHNICAL INDICATORS

MA5:0.162.8%
MA10:0.161.7%
MA20:0.162.3%
MA50:0.157.5%
MA100:0.1322.1%
MA200:0.1413.4%
RSI14:47.64
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.160.3%
Week Low:0.157.8%
Month High:0.162.4%
Month Low:0.1513.4%
Year High:0.2132.5%
Year Low:0.1052.7%
Volatility:8.00