EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IRA: IRLAB THERAP. AB A

10 Nov 2025
LAST:

0.1794

CHANGE:
 0.01		OPEN:
0.1794		HIGH:
0.1794		ASK:
0.0000		VOLUME:
0
CHG(%):
3.94		PREV:
0.1726		LOW:
0.1794		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.17940.17940.17940.17940
07 Nov 250.17260.17260.17260.17260
06 Nov 250.17560.17560.17560.17560
05 Nov 250.17880.17880.17880.17880
04 Nov 250.19120.19120.18120.18120
03 Nov 250.18740.18740.18740.18740
31 Oct 250.18780.18780.18780.18783.2K
30 Oct 250.18060.18060.18060.18063.2K
29 Oct 250.17300.17300.17300.17303.2K
28 Oct 250.19740.19740.19480.19483.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:23.92 
PEG Ratio:0.00 
Price to Sales:1.86 
Price to Book:-0.34 
Operating Margin:-0.77 
Return on Assets:-0.61 
Return on Equity:-2.55 
Revenue:8.59M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.180.9%
MA20:0.193.7%
MA50:0.2116.2%
MA100:0.2435.1%
MA200:0.51186.1%
STO9:36.56
STO14:27.42
RSI14:46.67
WPR14:-69.37
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.196.6%
Week Low:0.173.9%
Month High:0.2115.4%
Month Low:0.17186.1%
Year High:1.37664.8%
Year Low:0.173.9%