EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IRA: IRLAB THERAP. AB A

20 Aug 2026
LAST:

0.1498

CHANGE:
 0.00		OPEN:
0.1498		HIGH:
0.1498		ASK:
0.0000		VOLUME:
0
CHG(%):
2.47		PREV:
0.1536		LOW:
0.1498		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.14980.14980.14980.14980
19 Aug 260.15360.15360.15360.15360
18 Aug 260.14820.14820.14820.14820
17 Aug 260.14460.14460.14460.14460
14 Aug 260.14340.14340.14340.14340
13 Aug 260.13900.13900.13900.13900
12 Aug 260.13580.13580.13580.13580
07 Aug 260.11820.11820.11820.11820
06 Aug 260.12100.12100.12100.12100
05 Aug 260.11780.11780.11780.11780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:23.92 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:0.26 
Profit Margin:-0.72 
Operating Margin:-1.60 
Return on Assets:-0.20 
Return on Equity:-3.01 
Revenue:57.46M 

TECHNICAL INDICATORS

MA5:0.151.3%
MA10:0.149.3%
MA20:0.1318.9%
MA50:0.1226.7%
MA100:0.1223.3%
MA200:0.152.0%
STO9:89.27 
STO14:90.05 
RSI14:86.48 
WPR14:-9.95 
MTM14:0.03
ROC14:0.29 
ATR:0.00 
Week High:0.152.5%
Week Low:0.147.8%
Month High:0.152.5%
Month Low:0.112.0%
Year High:0.2462.2%
Year Low:0.1042.9%
Volatility:14.43