EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

20 Aug 2026
LAST:

4.780

CHANGE:
 0.00		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.780		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.7804.7804.7804.7800
19 Aug 264.7804.7804.7804.7800
18 Aug 264.7404.7404.7404.7400
17 Aug 264.7804.7804.7804.7800
14 Aug 264.6804.6804.6804.6800
13 Aug 264.7804.7804.7804.7800
12 Aug 264.7804.7804.7804.7800
07 Aug 264.7204.7204.7204.7200
06 Aug 264.7804.7804.7804.7800
05 Aug 264.7804.7804.7804.7800

PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.61 
Price to Sales:0.31 
Price to Book:0.43 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:60.05M 
EBITDA:6.28M 
Shares:3.93M 
Market Cap:18.8M 

TECHNICAL INDICATORS

MA5:4.750.6%
MA10:4.760.4%
MA20:4.760.5%
MA50:4.701.6%
MA100:4.642.9%
MA200:4.389.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.03 
Week High:4.780.0%
Week Low:4.682.1%
Month High:4.882.1%
Month Low:4.589.2%
Year High:5.208.8%
Year Low:3.7926.1%
Volatility:16.13