EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

09 Feb 2026
LAST:

4.200

CHANGE:
 0.01		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
250
CHG(%):
0.24		PREV:
4.210		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.2004.2004.2004.200250
06 Feb 264.2104.2104.2104.210250
05 Feb 264.2104.2104.2104.210250
04 Feb 264.1204.1204.1204.120250
03 Feb 264.2404.2404.2404.240250
02 Feb 264.2004.2004.2004.2000
30 Jan 264.1604.1604.1604.160250
29 Jan 264.1804.1804.1804.180250
28 Jan 264.1804.1804.1804.180250
27 Jan 264.1704.1704.1704.170250

PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:0.28 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:63.12M 
EBITDA:5.66M 
Shares:3.93M 
Market Cap:16.52M 

TECHNICAL INDICATORS

MA5:4.200.1%
MA10:4.190.3%
MA20:4.161.0%
MA50:4.131.8%
MA100:4.141.4%
MA200:4.343.3%
STO9:66.67
STO14:75.00
RSI14:66.07 
WPR14:-25.00
MTM14:0.12
ROC14:0.03 
ATR:0.04 
Week High:4.241.0%
Week Low:4.121.9%
Month High:4.281.9%
Month Low:4.023.3%
Year High:4.7312.6%
Year Low:3.7910.8%
Volatility:34.19