EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

07 Nov 2025
LAST:

4.030

CHANGE:
 0.08		OPEN:
4.030		HIGH:
4.030		ASK:
0.000		VOLUME:
250
CHG(%):
1.95		PREV:
4.110		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.0304.0304.0304.030250
06 Nov 254.1104.1104.1104.1100
05 Nov 254.0304.0304.0304.030250
04 Nov 254.1304.1304.1304.130250
03 Nov 254.0804.0804.0804.080250
31 Oct 254.1004.1004.1004.100250
30 Oct 254.1304.1304.1304.130250
29 Oct 254.1504.1504.1504.150250
28 Oct 254.0604.0604.0604.060250
27 Oct 254.0504.0504.0504.050250

COMPANY PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
Price to Sales:0.26 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:63.12M 
EBITDA:5.66M 
Shares:3.93M 
Market Cap:15.85M 

TECHNICAL INDICATORS

MA5:4.081.1%
MA10:4.091.4%
MA20:4.112.1%
MA50:4.245.2%
MA100:4.429.8%
MA200:4.4410.3%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.06 
Week High:4.132.5%
Week Low:4.030.0%
Month High:4.347.7%
Month Low:4.0310.3%
Year High:4.7718.2%
Year Low:4.030.0%
Volatility:15.73