EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

29 May 2026
LAST:

4.780

CHANGE:
 0.10		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
4.680		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.7804.7804.7804.7800
28 May 264.6804.6804.6804.6800
27 May 264.7804.7804.7804.7800
26 May 264.8804.8804.8804.8800
25 May 265.0005.0005.0005.0000
22 May 265.2005.2005.2005.2000
21 May 264.9804.9804.9804.9800
20 May 264.9804.9804.9804.9800
19 May 264.9204.9204.9204.9200
18 May 264.8804.8804.8804.8800

PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:0.28 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:63.12M 
EBITDA:5.66M 
Shares:3.93M 
Market Cap:18.8M 

TECHNICAL INDICATORS

MA5:4.820.9%
MA10:4.912.7%
MA20:4.912.6%
MA50:4.535.5%
MA100:4.3410.2%
MA200:4.2911.4%
STO9:19.23 
STO14:19.23 
RSI14:48.53
WPR14:-80.77 
MTM14:-0.14
ROC14:-0.03 
ATR:0.10 
Week High:5.208.8%
Week Low:4.682.1%
Month High:5.208.8%
Month Low:4.6811.4%
Year High:5.208.8%
Year Low:3.7926.1%
Volatility:39.28