EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

13 Apr 2026
LAST:

4.100

CHANGE:
 0.10		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
4.200		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 264.1004.1004.1004.1000
10 Apr 264.2004.2004.2004.2000
09 Apr 264.2004.2004.2004.2000
08 Apr 264.3604.3604.3604.3600
07 Apr 264.2204.2204.2204.220250
02 Apr 264.1504.1504.1504.1500
01 Apr 264.2804.2804.2804.2800
31 Mar 264.2404.2404.2404.2400
30 Mar 264.2004.2004.2004.2000
27 Mar 264.2204.2204.2204.2200

PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:0.28 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:63.12M 
EBITDA:5.66M 
Shares:3.93M 
Market Cap:16.12M 

TECHNICAL INDICATORS

MA5:4.222.8%
MA10:4.222.9%
MA20:4.192.3%
MA50:4.151.3%
MA100:4.120.6%
MA200:4.274.2%
STO14:16.13 
RSI14:47.71
WPR14:-83.87 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:4.366.3%
Week Low:4.100.0%
Month High:4.366.3%
Month Low:4.054.2%
Year High:4.7315.4%
Year Low:3.798.2%
Volatility:16.57