EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FO: GOODTECH ASA A NK 2

17 Nov 2025
LAST:

0.7760

CHANGE:
 0.00		OPEN:
0.7760		HIGH:
0.7760		ASK:
0.0000		VOLUME:
13.1K
CHG(%):
0.52		PREV:
0.7720		LOW:
0.7760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.77600.77600.77600.776013.1K
13 Nov 250.77200.77200.77200.772013.1K
12 Nov 250.77600.77600.77600.776013.1K
11 Nov 250.76600.76600.76600.766013.1K
10 Nov 250.77200.77200.77200.772013.1K
07 Nov 250.75400.75400.75400.754013.1K
06 Nov 250.77800.77800.77800.778013.1K
05 Nov 250.79200.79200.79200.792013.1K
04 Nov 250.80400.80400.80400.804013.1K
03 Nov 250.79600.79600.79600.796013.1K

PROFILE

Name:GOODTECH ASA A NK 2
About:Goodtech ASA provides control systems, digitization, and production solutions for production companies in Norway, Sweden, Finland, Europe, and internationally. The company provides a range of in-house developed and partner-driven technologies and customized solutions for energy storage and management, digital transformation maturity, control system for wind power, asset monitoring, manufacturing execution system, technical audit services, business intelligence, cyber security management system, food production line, data hub for industrialized IT/OT architecture, commercial analysis, and WIZX providing data storage and cloud solutions, digital production system, and feasibility study services. It also offers robotic systems for handling, controlling, and logistics of bulk materials under the Portabulk brand; power and electrical, automation, and system integration solutions to industry and power distributors; constructs and rehabilitates transformer stations. The company was founded in 1913 and is headquartered in Oslo, Norway.
Industry:Engineering & Construction
Address:Innspurten 15, Oslo, Norway, 0663
Website:https://goodtech.no
ISIN:NO0004913609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
PEG Ratio:-0.09 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:60.38M 
EBITDA:6.06M 
Shares:29.26M 
Market Cap:22.7M 

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.780.3%
MA20:0.762.7%
MA50:0.761.9%
MA100:0.770.5%
MA200:0.761.6%
STO9:44.00
STO14:68.18
RSI14:62.89 
WPR14:-31.82
MTM14:0.06
ROC14:0.08 
ATR:0.01 
Week High:0.780.0%
Week Low:0.771.3%
Month High:0.803.6%
Month Low:0.721.6%
Year High:0.8813.1%
Year Low:0.6814.8%