EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

13 Oct 2026
LAST:

0.6930

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.6980		LOW:
0.6930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.72000.72000.69300.69300
12 Oct 260.72700.72700.69800.69800
09 Oct 260.73000.73000.70100.70100
08 Oct 260.71900.71900.70300.70300
07 Oct 260.72500.72500.70400.70700
06 Oct 260.73200.73200.69800.69800
05 Oct 260.72800.72800.70000.70000
02 Oct 260.74100.74100.71400.71400
01 Oct 260.74200.74200.71200.71300
30 Sep 260.75700.75700.71200.73000

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.97 
Price to Sales:0.16 
Price to Book:0.12 
Profit Margin:-0.70 
Operating Margin:-0.61 
Return on Assets:-0.26 
Return on Equity:-0.70 
Revenue:199.6M 
EBITDA:13.12M 
Shares:35.94M 
Market Cap:24.91M 

TECHNICAL INDICATORS

MA5:0.701.1%
MA10:0.711.8%
MA20:0.746.1%
MA50:0.7914.4%
MA100:0.7711.8%
MA200:0.8116.2%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.735.6%
Week Low:0.690.0%
Month High:0.8726.1%
Month Low:0.6916.2%
Year High:1.87170.4%
Year Low:0.6310.9%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04