EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

13 Apr 2026
LAST:

0.7610

CHANGE:
 0.01		OPEN:
0.7730		HIGH:
0.7730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.7660		LOW:
0.7590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.77300.77300.75900.76100
10 Apr 260.77100.77100.74700.76600
09 Apr 260.76700.76700.74500.74500
08 Apr 260.78100.78100.73000.74700
07 Apr 260.76200.76200.72600.7260300
02 Apr 260.75500.75500.72500.73600
01 Apr 260.78500.78500.75100.75700
31 Mar 260.77600.77600.73700.73700
30 Mar 260.73100.75400.71200.75400
27 Mar 260.74100.74100.71500.71500

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.00 
Price to Sales:0.70 
Price to Book:0.12 
Profit Margin:-0.71 
Operating Margin:-1.04 
Return on Assets:-0.47 
Return on Equity:-0.70 
Revenue:45.19M 
Shares:35.94M 
Market Cap:27.35M 

TECHNICAL INDICATORS

MA5:0.751.6%
MA10:0.742.2%
MA20:0.752.0%
MA50:0.8511.6%
MA100:0.828.0%
MA200:0.9727.3%
STO9:59.32
STO14:65.71
RSI14:56.40
WPR14:-9.80 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.782.6%
Week Low:0.734.8%
Month High:0.816.2%
Month Low:0.7127.3%
Year High:2.46222.6%
Year Low:0.6321.8%
Volatility:251.79 

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04