EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

29 May 2026
LAST:

0.8350

CHANGE:
 0.00		OPEN:
0.8620		HIGH:
0.8620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.8310		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.86200.86200.83500.83500
28 May 260.82900.83100.80400.83100
27 May 260.84600.84600.81300.81300
26 May 260.85100.85100.81800.82200
25 May 260.87100.87100.82900.83000
22 May 260.87100.87100.82300.82800
21 May 260.85400.85400.81100.83500
20 May 260.81300.81300.78900.79400
19 May 260.83600.83600.79000.79600
18 May 260.82200.82200.80200.80400

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.00 
Price to Sales:0.70 
Price to Book:0.12 
Profit Margin:-0.71 
Operating Margin:-1.04 
Return on Assets:-0.47 
Return on Equity:-0.70 
Revenue:45.19M 
Shares:35.94M 
Market Cap:30.01M 

TECHNICAL INDICATORS

MA5:0.831.1%
MA10:0.822.0%
MA20:0.821.3%
MA50:0.795.3%
MA100:0.851.2%
MA200:0.907.4%
STO9:53.25
STO14:53.25
RSI14:48.95
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.874.3%
Week Low:0.803.9%
Month High:0.896.3%
Month Low:0.797.4%
Year High:1.97136.3%
Year Low:0.6333.6%
Volatility:61.47 

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04