EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

20 Aug 2026
LAST:

0.8120

CHANGE:
 0.01		OPEN:
0.8420		HIGH:
0.8420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.8190		LOW:
0.7970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.84200.84200.79700.81200
19 Aug 260.84600.84700.80000.81900
18 Aug 260.83800.83800.81000.82300
17 Aug 260.83200.83200.81200.81900
14 Aug 260.84900.84900.80600.80600
13 Aug 260.87500.87500.82300.82300
12 Aug 260.89300.89300.82800.82800
07 Aug 260.86100.90900.82600.90900
06 Aug 260.85900.85900.82300.83300
05 Aug 260.86900.86900.82400.84000

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.97 
Price to Sales:0.15 
Price to Book:0.12 
Profit Margin:-0.62 
Operating Margin:-0.61 
Return on Assets:-0.26 
Return on Equity:-0.64 
Revenue:199.6M 
EBITDA:13.12M 
Shares:35.94M 
Market Cap:29.18M 

TECHNICAL INDICATORS

MA5:0.820.5%
MA10:0.832.4%
MA20:0.792.2%
MA50:0.766.9%
MA100:0.784.2%
MA200:0.810.1%
STO9:5.83 
STO14:25.95
RSI14:60.71 
WPR14:-74.05
MTM14:0.03
ROC14:0.04 
ATR:0.05 
Week High:0.887.8%
Week Low:0.801.9%
Month High:0.9111.9%
Month Low:0.710.1%
Year High:1.87130.8%
Year Low:0.6329.9%

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04