EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

06 Feb 2026
LAST:

1.874

CHANGE:
 1.02		OPEN:
0.867		HIGH:
1.874		ASK:
0.000		VOLUME:
50
CHG(%):
119.95		PREV:
0.852		LOW:
0.867		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.8671.8740.8671.87450
05 Feb 260.8740.8740.8520.852623
04 Feb 260.9010.9010.8630.863623
03 Feb 260.9450.9450.8940.894623
02 Feb 260.9640.9650.9170.917623
30 Jan 260.9640.9650.9290.953623
29 Jan 260.9900.9900.9240.924623
28 Jan 261.0041.0040.9690.975623
27 Jan 260.9500.9830.9500.983623
26 Jan 260.9370.9370.9280.928623

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.00 
Price to Sales:0.70 
Price to Book:0.12 
Profit Margin:-0.71 
Operating Margin:-1.04 
Return on Assets:-0.47 
Return on Equity:-0.70 
Revenue:45.19M 
Shares:35.94M 
Market Cap:67.35M 

TECHNICAL INDICATORS

MA5:1.0873.5%
MA10:1.0284.4%
MA20:0.9890.9%
MA50:0.83125.3%
MA100:0.87115.4%
MA200:1.2253.1%
STO9:100.00 
STO14:100.00 
RSI14:56.14
MTM14:1.07
ROC14:1.34 
ATR:0.17 
Week High:1.870.0%
Week Low:0.85120.0%
Month High:1.870.0%
Month Low:0.7353.1%
Year High:2.5938.1%
Year Low:0.63199.8%
Volatility:190.09 

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04