FRA, 6FK End of Day and Historical Stock Data []

27 Aug 2025

LAST: 4.720	CHANGE: 0.04	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 10
LAST: 4.720	CHG(%): 0.84	PREV: 4.760	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.720	4.720	4.720	4.720	10
26 Aug 25	4.760	4.760	4.760	4.760	10
25 Aug 25	4.760	4.760	4.760	4.760	10
22 Aug 25	4.800	4.800	4.800	4.800	10
21 Aug 25	4.790	4.790	4.790	4.790	10
20 Aug 25	4.670	4.670	4.670	4.670	10
19 Aug 25	4.790	4.790	4.790	4.790	10
18 Aug 25	4.770	4.770	4.770	4.770	10
15 Aug 25	4.780	4.780	4.780	4.780	10
14 Aug 25	4.790	4.790	4.790	4.790	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
07 May 2025	$0.03

4.720