EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WR: QWAMPLIFY EO 1

21 Aug 2026
LAST:

1.430

CHANGE:
 0.05		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
3.38		PREV:
1.480		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4301.4301.4301.4300
20 Aug 261.4801.4801.4801.4800
19 Aug 261.5101.5101.5101.5100
18 Aug 261.5101.5101.5101.5100
17 Aug 261.5101.5101.5101.5100
14 Aug 261.5101.5101.5101.5100
13 Aug 261.5101.5101.5101.5100
12 Aug 261.5101.5101.5101.5100
07 Aug 261.6301.6301.6301.6300
06 Aug 261.5401.5401.5401.5400

PROFILE

Name:QWAMPLIFY EO 1
About:Qwamplify engages in the provision of digital and data marketing solutions in France. The company designs and deploys plans to recruit, convert, engage, and retain consumers or customers through the web or in stores. Qwamplify was formerly known as Custom Solutions SA. The company was founded in 1997 and is based in Levallois-Perret, France.
Industry:Advertising Agencies
Address:9 place Marie Jeanne Bassot, Levallois-Perret, France, 92300
Website:https://www.qwamplify.com
ISIN:FR0010889386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:0.29 
Price to Book:0.32 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:27.81M 
EBITDA:1.66M 
Shares:5.19M 
Market Cap:7.42M 

TECHNICAL INDICATORS

MA5:1.494.1%
MA10:1.515.9%
MA20:1.547.5%
MA50:1.6314.0%
MA100:1.6515.6%
MA200:1.6415.0%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.02 
Week High:1.515.6%
Week Low:1.430.0%
Month High:1.6314.0%
Month Low:1.4315.0%
Year High:2.3262.2%
Year Low:1.383.6%
Volatility:3.16