EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XB3: Biophytis S.A.

13 Oct 2026
LAST:

0.0263

CHANGE:
 0.00		OPEN:
0.0263		HIGH:
0.0263		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0263		LOW:
0.0263		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.02630.02630.02630.02630
12 Oct 260.02870.02870.02630.02630
09 Oct 260.02680.02680.02680.02680
08 Oct 260.02800.02800.02800.02800
07 Oct 260.02700.02700.02700.02700
06 Oct 260.02800.02800.02800.02800
05 Oct 260.02530.02800.02530.02800
02 Oct 260.02730.02730.02530.02530
01 Oct 260.02900.02900.02900.02900
30 Sep 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Return on Assets:-0.67 
Return on Equity:4.38 

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.036.1%
MA20:0.037.2%
MA50:0.0213.4%
MA100:0.01105.5%
STO9:27.03
STO14:11.49 
RSI14:42.42
WPR14:-88.51 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.039.1%
Week Low:0.030.0%
Month High:0.0329.3%
Month Low:0.03
Volatility:221.03 

RECENT SPLITS

Date Ratio
03 May 20241-400