EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YL: Walker Lane Resources Ltd.

09 Apr 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.08000.08000.08000.08000
01 Apr 260.08000.08000.08000.08000
31 Mar 260.07120.07120.07120.07120
30 Mar 260.07120.07920.07120.07920
27 Mar 260.07740.07740.07740.07740
26 Mar 260.07120.07120.06500.06501.5K
25 Mar 260.07120.07120.07120.0712342
24 Mar 260.07140.07140.07140.0714342
23 Mar 260.07000.07000.07000.0700342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.19 
PEG Ratio:0.47 
Price to Book:-9.53 
Return on Assets:-0.41 
Return on Equity:-9.28 

TECHNICAL INDICATORS

MA5:0.083.1%
MA10:0.078.5%
MA20:0.084.7%
MA50:0.085.6%
STO9:100.00 
STO14:90.36 
RSI14:50.84
WPR14:-9.64 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.084.5%
Month Low:0.07
Volatility:186.77 

RECENT SPLITS

Date Ratio
25 Mar 20251-10
27 Sep 20181-2.5
11 Feb 20161-7