EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YL: Walker Lane Resources Ltd.

10 Feb 2026
LAST:

0.0766

CHANGE:
 0.00		OPEN:
0.0766		HIGH:
0.0766		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.36		PREV:
0.0734		LOW:
0.0766		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.07660.07660.07660.07662.0K
09 Feb 260.07340.07340.07340.07342.0K
06 Feb 260.07840.07840.07840.07842.0K
05 Feb 260.09820.09820.09820.0982180
04 Feb 260.09520.09520.09520.0952180
03 Feb 260.08600.08940.08600.0894180
02 Feb 260.08840.11200.08840.11200
30 Jan 260.10800.10800.10800.10802.0K
29 Jan 260.11350.11350.11350.11352.0K
28 Jan 260.11900.11900.11900.11902.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.19 
PEG Ratio:0.47 
Price to Book:-9.53 
Return on Assets:-0.41 
Return on Equity:-9.28 

TECHNICAL INDICATORS

MA5:0.0810.2%
MA10:0.1025.8%
MA20:0.1028.7%
STO9:7.98 
STO14:7.02 
RSI14:43.68
WPR14:-92.98 
MTM14:-0.03
ROC14:-0.27 
ATR:0.01 
Week High:0.1028.2%
Week Low:0.074.4%
Month High:0.1255.4%
Month Low:0.07

RECENT SPLITS

Date Ratio
25 Mar 20251-10
27 Sep 20181-2.5
11 Feb 20161-7