EODData

FRA, 602: ECOMIAM.COM S.A. EO 020

20 Apr 2026
LAST:

1.775

CHANGE:
 0.08
OPEN:
1.885
HIGH:
1.885
ASK:
0.000
VOLUME:
0
CHG(%):
4.05
PREV:
1.850
LOW:
1.775
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.8851.8851.7751.7750
17 Apr 261.8551.8551.8501.8500
16 Apr 261.8551.8551.8501.8500
15 Apr 261.8301.8301.8051.8200
14 Apr 261.8401.8401.8051.8050
13 Apr 261.8401.8401.8051.8050
10 Apr 261.8401.8401.7651.7650
09 Apr 261.8401.8401.7651.7650
08 Apr 261.7401.7451.7101.7450
07 Apr 261.7401.7401.7101.7100

PROFILE

Name:ECOMIAM.COM S.A. EO 020
About:écomiam SA operates stores that sells food products in France. It offers appetizers, including bites, cakes, cold cuts, aperitif packages, and other appetizers; poultry, beef, pork, minced and breaded meats, organic meats, meat packages, and meats for animals; fish and seafoods; vegetables and potatoes; culinary aids packages comprising onion, garlic, shallot, aromatic herbs, sauces, pranks, and broths; croque monsieur and panini, puff pastries, patties, pizza, and other products; breads, pastries, pie crusts and pizza, and bread and pastry packages; pancakes and waffles, fruits and sauces, ice cream, and dessert parcels, as well as frozen food products for baby, seasonal flavors, and gourmet bowls. The company also sells its products through online and offline stores. écomiam SA was founded in 2009 and is based in Quimper, France.
Address:161 route de Brest Zone de Gourvily, Quimper, France, 29000
Website:https://www.ecomiam.com
ISIN:FR0013534617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.76 
Price to Sales:0.23 
Price to Book:1.57 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
Revenue:39.49M 
Shares:5.34M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:1.822.5%
MA10:1.790.8%
MA20:1.790.6%
MA50:1.875.4%
MA100:1.854.0%
MA200:2.0012.9%
STO9:21.43
STO14:48.84
RSI14:44.44
WPR14:-41.67
ATR:0.06 
Week High:1.896.2%
Week Low:1.780.0%
Month High:1.907.0%
Month Low:1.6712.9%
Year High:2.9767.2%
Year Low:1.5117.9%
Volatility:3.26