EODData

FRA, 602: ECOMIAM.COM S.A. EO 020

22 Dec 2025
LAST:

1.505

CHANGE:
 0.13
OPEN:
1.615
HIGH:
1.615
ASK:
0.000
VOLUME:
0
CHG(%):
7.67
PREV:
1.630
LOW:
1.505
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.6151.6151.5051.5050
19 Dec 251.6651.6651.6301.6300
18 Dec 251.6651.6651.6151.6150
17 Dec 251.6801.6801.6151.6150
16 Dec 251.7001.7001.5651.5650
15 Dec 251.5701.6401.5401.6400
12 Dec 251.5351.5351.5201.5300
11 Dec 251.6701.6701.5301.5350
10 Dec 251.6701.6701.6701.6700
09 Dec 251.6651.6701.6351.6700

PROFILE

Name:ECOMIAM.COM S.A. EO 020
About:écomiam SA operates stores that sells food products in France. It offers appetizers, including bites, cakes, cold cuts, aperitif packages, and other appetizers; poultry, beef, pork, minced and breaded meats, organic meats, meat packages, and meats for animals; fish and seafoods; vegetables and potatoes; culinary aids packages comprising onion, garlic, shallot, aromatic herbs, sauces, pranks, and broths; croque monsieur and panini, puff pastries, patties, pizza, and other products; breads, pastries, pie crusts and pizza, and bread and pastry packages; pancakes and waffles, fruits and sauces, ice cream, and dessert parcels, as well as frozen food products for baby, seasonal flavors, and gourmet bowls. The company also sells its products through online and offline stores. écomiam SA was founded in 2009 and is based in Quimper, France.
Address:161 route de Brest Zone de Gourvily, Quimper, France, 29000
Website:https://www.ecomiam.com
ISIN:FR0013534617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.90 
Price to Sales:0.24 
Price to Book:1.64 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
Revenue:39.49M 
Shares:5.34M 
Market Cap:8.04M 

TECHNICAL INDICATORS

MA5:1.595.4%
MA10:1.606.1%
MA20:1.627.3%
MA50:1.6710.7%
MA100:1.9328.4%
MA200:2.2851.8%
RSI14:45.52
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.08 
Week High:1.7013.0%
Week Low:1.510.0%
Month High:1.7516.3%
Month Low:1.5151.8%
Year High:2.9797.1%
Year Low:1.510.0%
Volatility:17.44