EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VH: FRANKLIN BSP RE.TR DL-01

13 Nov 2025
LAST:

8.500

CHANGE:
 0.05		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
202
CHG(%):
0.58		PREV:
8.550		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.5508.5508.4508.500202
12 Nov 258.6008.6008.5508.550202
11 Nov 258.4008.6508.4008.650202
10 Nov 258.5008.5008.4008.400202
07 Nov 258.5508.5508.5008.500202
06 Nov 258.8008.8008.6008.600202
05 Nov 258.7508.8508.7008.850202
04 Nov 258.6008.7508.6008.750202
03 Nov 258.7008.7008.6008.700202
31 Oct 258.7508.7508.6508.700202

COMPANY PROFILE

Name:FRANKLIN BSP RE.TR DL-01
About:Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt investments secured by properties located in the United States and internationally. The company originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure and purchased for investment. It also invests in commercial real estate debt investments, which includes first mortgage loans, mezzanine loans, bridge loans, and other loans related to commercial real estate. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Franklin BSP Realty Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:1 Madison Avenue, New York, NY, United States, 10010
Website:https://www.fbrtreit.com
ISIN:US35243J1016
LEI:549300W6CQE2GR8QBV24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
PEG Ratio:-0.05 
Price to Sales:3.04 
Price to Book:0.59 
Profit Margin:0.39 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.15 
Div/Share:1.42 
Revenue:208.82M 
EBITDA:117.15M 
Shares:82.27M 
Market Cap:699.34M 

TECHNICAL INDICATORS

MA5:8.520.2%
MA10:8.621.4%
MA20:8.864.2%
MA50:9.198.1%
MA100:9.218.4%
MA200:10.0117.8%
STO9:22.22
STO14:11.76 
RSI14:26.67 
WPR14:-86.67 
MTM14:-0.65
ROC14:-0.07 
ATR:0.15 
Week High:8.803.5%
Week Low:8.401.2%
Month High:9.258.8%
Month Low:8.4017.8%
Year High:12.9752.6%
Year Low:8.401.2%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
30 Jun 2025$0.30
31 Mar 2025$0.30
02 Jan 2025$0.30
30 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.30
29 Jun 2023$0.30