EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65R: ADVENICA AB

15 Oct 2026
LAST:

1.470

CHANGE:
 0.17		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
10.26		PREV:
1.638		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.4701.4701.4701.4700
13 Oct 261.5261.6381.5221.6380
12 Oct 261.5561.5561.5561.5560
09 Oct 261.4721.5561.4721.5560
08 Oct 261.4881.4881.4881.4880
07 Oct 261.5201.5201.4901.4900
06 Oct 261.5621.5621.5621.5620
05 Oct 261.5981.5981.5981.5980
02 Oct 261.6701.6701.5941.5940
01 Oct 261.6761.6761.6641.6640

PROFILE

Name:ADVENICA AB
About:Advenica AB (publ) develops and sells security solutions for defense and authority, and business customers in Sweden, Finland, Austria, and internationally. The company provides cross domain solutions, including SecuriCDS Data Diode, which allows unidirectional information exchange between networks; ZoneGuard, a gateway for controlling two-way filtered information flow supporting third party control for enforcing digitally signed information policy; and SecuriRAM, a self-erasing USB drive designed to transport a limited amount of information. It offers network encryptors, which includes SecureiVPN, a quantum-secure IP encryption system for tactical and strategic defense operation; and SecuriConnect, a VPN system for long-term communication privacy. In addition, the company provides secure machine connection, a security solution for connecting to machine equipment onsite; and file security screener solution, a security data transfer solution, as well as remote access device, a hardware-based remote access solution for equipment. Its solutions are used in various applications, such as data traffic, email, video conference, multimedia, file transfer, insider threats, and modification and eavesdropping applications. The company was incorporated in 1993 and is headquartered in Malmö, Sweden.
Sector:Technology
Address:Postbox 17075, Malmö, Sweden, 200 10
Website:https://advenica.com
ISIN:SE0006219473
LEI:5493000RSYC7Q56WHO76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.00 
PEG Ratio:-0.85 
Price to Sales:0.35 
Price to Book:0.60 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:-0.04 
Return on Equity:-0.11 
DivYield:0.05 
Div/Share:0.09 
Revenue:203.29M 
EBITDA:32.92M 
Shares:43.99M 
Market Cap:64.66M 

TECHNICAL INDICATORS

MA5:1.544.9%
MA10:1.566.2%
MA20:1.544.6%
MA50:1.502.3%
MA100:1.609.0%
MA200:1.6310.8%
RSI14:49.14
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.6411.4%
Week Low:1.470.0%
Month High:1.7921.5%
Month Low:1.4010.8%
Year High:2.3761.2%
Year Low:1.1923.7%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.01