EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

22 Dec 2025
LAST:

3.305

CHANGE:
 0.11		OPEN:
3.305		HIGH:
3.305		ASK:
0.000		VOLUME:
6
CHG(%):
3.28		PREV:
3.200		LOW:
3.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.3053.3053.3053.3056
19 Dec 253.2003.2003.2003.2006
18 Dec 253.1703.2103.1703.2106
17 Dec 253.1153.1153.1153.11510
16 Dec 253.2053.2053.2053.20510
15 Dec 253.2053.2053.2053.20510
12 Dec 253.2103.2103.2103.210385
11 Dec 253.2203.2203.2203.220385
10 Dec 253.2953.2953.2953.295385
09 Dec 253.2903.2953.2903.295385

PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:8.19 
Price to Sales:0.94 
Price to Book:0.97 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:777.38M 
EBITDA:332.45M 
Shares:258.07M 
Market Cap:852.91M 

TECHNICAL INDICATORS

MA5:3.213.1%
MA10:3.232.4%
MA20:3.183.9%
MA50:3.251.7%
MA100:3.290.4%
MA200:3.0010.1%
STO9:100.00 
STO14:100.00 
RSI14:68.79 
MTM14:0.30
ROC14:0.10 
ATR:0.05 
Week High:3.310.0%
Week Low:3.126.1%
Month High:3.310.0%
Month Low:3.0110.1%
Year High:4.2628.9%
Year Low:1.8876.0%
Volatility:34.62