EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

20 Aug 2026
LAST:

5.140

CHANGE:
 0.01		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.130		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 265.1405.1405.1405.1400
19 Aug 265.1305.1305.1305.1300
18 Aug 265.0905.0905.0905.0900
17 Aug 265.0405.0405.0405.0400
14 Aug 264.9804.9804.9804.9800
13 Aug 264.9554.9554.9554.9550
12 Aug 265.0205.0205.0005.0000
07 Aug 264.7904.7904.7904.7900
06 Aug 264.7654.7654.7654.7650
05 Aug 264.7704.7704.7704.7700

PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Forward P/E:8.19 
PEG Ratio:-0.28 
Price to Sales:1.77 
Price to Book:1.27 
Profit Margin:0.12 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:587.54M 
EBITDA:537.5M 
Shares:258.07M 
Market Cap:1.326B 

TECHNICAL INDICATORS

MA5:5.081.3%
MA10:4.973.5%
MA20:4.846.3%
MA50:4.767.9%
MA100:4.944.1%
MA200:4.3318.8%
STO9:100.00 
STO14:100.00 
RSI14:77.42 
MTM14:0.41
ROC14:0.09 
ATR:0.06 
Week High:5.140.0%
Week Low:4.963.7%
Month High:5.140.0%
Month Low:4.5118.8%
Year High:5.476.4%
Year Low:2.7984.6%
Volatility:26.77