EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

11 Feb 2026
LAST:

4.110

CHANGE:
 0.17		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
1
CHG(%):
4.18		PREV:
3.945		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.1104.1104.1104.1101
10 Feb 263.9453.9453.9453.9451
09 Feb 263.8053.9503.8053.9501
06 Feb 263.7403.7403.7403.7401
05 Feb 263.7603.7603.7603.7601
04 Feb 263.8303.8303.8303.8301
03 Feb 263.8603.8603.8603.8601
02 Feb 263.9603.9603.9603.9600
30 Jan 264.0254.0254.0254.0251
29 Jan 263.9403.9403.9403.9401

PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.92 
Forward P/E:8.19 
Price to Sales:1.01 
Price to Book:1.21 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:760.9M 
EBITDA:329.76M 
Shares:258.07M 
Market Cap:1.061B 

TECHNICAL INDICATORS

MA5:3.905.4%
MA10:3.915.1%
MA20:3.837.3%
MA50:3.6014.1%
MA100:3.5615.4%
MA200:3.2327.2%
STO9:100.00 
STO14:100.00 
RSI14:69.38 
MTM14:0.48
ROC14:0.13 
ATR:0.09 
Week High:4.110.0%
Week Low:3.749.9%
Month High:4.110.0%
Month Low:3.6127.2%
Year High:4.263.6%
Year Low:2.0996.9%
Volatility:40.34