EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

21 Oct 2026
LAST:

6.380

CHANGE:
 0.07		OPEN:
6.380		HIGH:
6.380		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
6.450		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.3806.3806.3806.3800
20 Oct 266.4506.4506.4506.4500
19 Oct 266.3806.3806.3806.3800
16 Oct 266.1906.1906.1906.1900
15 Oct 266.3906.3906.3906.3900
13 Oct 266.1006.1006.1006.1000
12 Oct 265.8805.8805.8805.8800
09 Oct 265.6505.6505.6505.6500
08 Oct 265.5505.5505.5505.5500
07 Oct 265.4305.4305.4305.4300

PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:8.19 
PEG Ratio:-0.79 
Price to Sales:1.93 
Price to Book:1.54 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:732.01M 
EBITDA:517.4M 
Shares:258.07M 
Market Cap:1.646B 

TECHNICAL INDICATORS

MA5:6.360.3%
MA10:6.045.6%
MA20:5.6413.1%
MA50:5.3219.8%
MA100:5.0725.9%
MA200:4.7833.5%
STO9:92.22 
STO14:94.49 
RSI14:80.77 
WPR14:-5.51 
MTM14:1.20
ROC14:0.23 
ATR:0.13 
Week High:6.451.1%
Week Low:6.193.1%
Month High:6.451.1%
Month Low:5.1133.5%
Year High:6.451.1%
Year Low:3.01112.0%
Volatility:5.35