EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GS: CMX GOLD+SILVER CORP.

05 Nov 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0795		HIGH:
0.0795		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07950.07950.06400.064010.0K
04 Nov 250.08250.08250.06400.064010.0K
03 Nov 250.05800.05800.05800.058010.0K
31 Oct 250.06400.06400.06400.064010.0K
30 Oct 250.07650.07650.05800.058010.0K
29 Oct 250.07650.07650.06700.067010.0K
28 Oct 250.05750.06400.05150.064010.0K
27 Oct 250.05750.05750.05150.057510.0K
24 Oct 250.05150.05150.05150.051510.0K
23 Oct 250.04550.04550.04550.045510.0K

COMPANY PROFILE

Name:CMX GOLD+SILVER CORP.
About:CMX Gold & Silver Corp., a junior mining company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for silver, lead, and zinc deposits. Its flagship project is the 100% interest in the Clayton Silver mine covering an area of approximately 1,028 acres located in Custer County, Central Idaho. The company was formerly known as Liard Resources Ltd. and changed its name to CMX Gold & Silver Corp. in February 2011. CMX Gold & Silver Corp. was incorporated in 1986 and is based in Calgary, Canada.
Sector:Basic Materials
Address:31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5
Website:https://cmxgoldandsilver.com
ISIN:CA1260371002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.06 
Price to Book:-139.90 
Return on Assets:-0.26 
Return on Equity:-4.42 
Shares:71.04M 
Market Cap:4.55M 

TECHNICAL INDICATORS

MA5:0.063.9%
MA10:0.067.7%
MA20:0.0517.0%
MA50:0.0537.6%
MA100:0.0446.5%
MA200:0.0455.7%
STO9:40.32
STO14:50.00
RSI14:57.65
WPR14:-13.95 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.0828.9%
Week Low:0.0610.3%
Month High:0.0828.9%
Month Low:0.0455.7%
Year High:0.0828.9%
Year Low:0.01392.3%
Volatility:91.48