EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GS: CMX GOLD+SILVER CORP.

19 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1460		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.14500.14500.14500.14500
18 Aug 260.14600.14600.14600.14600
17 Aug 260.14900.14900.14900.14900
14 Aug 260.15800.15800.15800.15800
13 Aug 260.15800.15800.15500.15500
12 Aug 260.15800.15800.15800.15800
07 Aug 260.16000.16000.15700.15700
05 Aug 260.16200.16200.16000.16000
04 Aug 260.16300.16300.16300.16300
03 Aug 260.16300.16300.16300.16300

PROFILE

Name:CMX GOLD+SILVER CORP.
About:CMX Gold & Silver Corp., a junior mining company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for silver, lead, and zinc deposits. Its flagship project is the 100% interest in the Clayton Silver mine covering an area of approximately 1,028 acres located in Custer County, Central Idaho. The company was formerly known as Liard Resources Ltd. and changed its name to CMX Gold & Silver Corp. in February 2011. CMX Gold & Silver Corp. was incorporated in 1986 and is based in Calgary, Canada.
Sector:Basic Materials
Address:31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5
Website:https://cmxgoldandsilver.com
ISIN:CA1260371002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.72 
PEG Ratio:-0.47 
Price to Book:-54.08 
Return on Assets:-0.45 
Return on Equity:-7.11 
Shares:71.04M 
Market Cap:10.3M 

TECHNICAL INDICATORS

MA5:0.153.9%
MA10:0.167.2%
MA20:0.166.9%
MA50:0.167.9%
MA100:0.168.5%
MA200:0.146.1%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.169.0%
Week Low:0.150.0%
Month High:0.1612.4%
Month Low:0.156.1%
Year High:0.1824.1%
Year Low:0.03383.3%
Volatility:4.15