EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L50: FUTURE GAMING GRP INTL AB

20 Aug 2026
LAST:

0.6080

CHANGE:
 0.00		OPEN:
0.6020		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.6100		LOW:
0.6020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.60200.61000.60200.60800
19 Aug 260.60000.61000.60000.61000
18 Aug 260.61800.61800.61200.61800
17 Aug 260.59400.60200.59000.60200
14 Aug 260.58000.58800.58000.58800
13 Aug 260.58400.59400.58400.58800
12 Aug 260.61400.61400.58800.58800
07 Aug 260.61600.61800.61400.61400
06 Aug 260.62000.62200.62000.62200
05 Aug 260.57400.59600.57400.58800

PROFILE

Name:FUTURE GAMING GRP INTL AB
About:Fable Media Group AB invests in marketing businesses. It promotes online sports betting operators. The company was formerly known as Future Gaming Group International AB and changed its name to Fable Media Group AB in January 2024. The company is based in Stockholm, Sweden.
Industry:Gambling
Address:Box 7066, Stockholm, Sweden, 10386
Website:https://futuregaminggroup.com
ISIN:SE0018013922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
PEG Ratio:-0.16 
Price to Sales:0.26 
Price to Book:0.16 
Profit Margin:0.42 
Operating Margin:0.74 
Return on Assets:0.15 
Return on Equity:0.26 
Revenue:65.47M 
EBITDA:41.25M 
Shares:33.97M 
Market Cap:20.65M 

TECHNICAL INDICATORS

MA5:0.610.5%
MA10:0.600.9%
MA20:0.568.4%
MA50:0.5218.0%
MA100:0.4925.2%
MA200:0.4631.3%
STO9:58.82
STO14:87.72 
RSI14:71.54 
WPR14:-12.28 
MTM14:0.10
ROC14:0.20 
ATR:0.02 
Week High:0.621.6%
Week Low:0.584.8%
Month High:0.622.3%
Month Low:0.4831.3%
Year High:0.622.3%
Year Low:0.3575.7%
Volatility:37.68 

RECENT SPLITS

Date Ratio
31 May 20221-1000

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.02
22 Sep 2025$0.01