FRA, 6L50 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6L50: FUTURE GAMING GRP INTL AB

26 Aug 2025

LAST: 0.4460	CHANGE: 0.00	OPEN: 0.4460	HIGH: 0.4460	ASK: 0.0000	VOLUME: 0
LAST: 0.4460	CHG(%): 0.00	PREV: 0.4460	LOW: 0.4460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4460	0.4460	0.4460	0.4460	0
25 Aug 25	0.4460	0.4460	0.4460	0.4460	0
22 Aug 25	0.4460	0.4460	0.4460	0.4460	0
21 Aug 25	0.4360	0.4460	0.4360	0.4460	1.5K
20 Aug 25	0.5000	0.5000	0.5000	0.5000	0
19 Aug 25	0.5000	0.5000	0.5000	0.5000	0
18 Aug 25	0.5000	0.5000	0.5000	0.5000	0
15 Aug 25	0.5000	0.5000	0.5000	0.5000	0
14 Aug 25	0.5000	0.5000	0.5000	0.5000	0
13 Aug 25	0.5000	0.5000	0.5000	0.5000	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.46
MA10:	0.48
MA20:	0.46
MA50:	0.47
MA100:	0.46
MA200:	0.46
RSI14:	55.00
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.06
ATR:	0.01
Week High:	0.50
Week Low:	0.44
Month High:	0.50
Month Low:	0.40
Year High:	0.69
Year Low:	0.31
Volatility:	47.25

RECENT SPLITS

Date	Ratio
31 May 2022	1-1000