EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68B: Batero Gold Corp

23 Apr 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.0555		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.05600.05600.05600.05600
22 Apr 260.05550.05550.05550.05550
21 Apr 260.05850.05850.05850.05850
20 Apr 260.06050.06050.06050.06050
17 Apr 260.06150.06150.06150.06150
16 Apr 260.06700.06700.06700.06700
15 Apr 260.07000.07000.07000.07000
14 Apr 260.07200.07200.07200.07200
13 Apr 260.06700.06700.06700.06700
10 Apr 260.06450.06450.06450.06450

PROFILE

Name:Batero Gold Corp
About:Batero Gold Corp. engages in the exploration and development of mineral properties in Colombia. The company explores for gold, copper, silver, antimony, hydrargyrum, autonomous system, lead, zinc, and molybdenum deposits. It owns a 100% interest in the Batero-Quinchia project, consisting of 1,407 hectares tenement and one application for a concession contract of 155 hectares located within the Municipality of Quinchia, Department of Risaralda, Republic of Colombia. The company was formerly known as Angus Resources Inc. and changed its name to Batero Gold Corp. in July 2010. The company was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:2 Toronto Street, Toronto, ON, Canada, M5C 2B5
Website:https://baterogold.com
ISIN:CA0705051021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.3%
MA10:0.0612.9%
MA20:0.0718.9%
MA50:0.0836.6%
MA100:0.0835.5%
MA200:0.061.3%
STO9:3.03 
STO14:2.08 
RSI14:26.74 
WPR14:-97.92 
MTM14:-0.02
ROC14:-0.30 
ATR:0.00 
Week High:0.0719.6%
Week Low:0.060.9%
Month High:0.0842.0%
Month Low:0.061.3%
Year High:0.18228.6%
Year Low:0.02229.4%
Volatility:41.63