EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W8: Empire Petroleum Corporation

19 Aug 2026
LAST:

2.380

CHANGE:
 0.08		OPEN:
2.340		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
2.300		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.3402.3802.3402.3800
18 Aug 262.2602.3002.2602.3000
17 Aug 262.2802.3802.2802.3800
14 Aug 262.3002.3602.3002.3600
13 Aug 262.2402.3002.2402.3000
12 Aug 262.1802.2402.1802.2400
07 Aug 262.1802.1802.1202.1200
05 Aug 262.0402.0602.0402.0600
04 Aug 262.0802.0802.0002.0000
03 Aug 262.0602.0802.0602.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.33 
PEG Ratio:5.22 
Price to Sales:2.78 
Price to Book:28.20 
Profit Margin:-2.26 
Operating Margin:-0.73 
Return on Assets:-0.45 
Return on Equity:-2.37 
Revenue:28.82M 

TECHNICAL INDICATORS

MA5:2.341.5%
MA10:2.227.1%
MA20:2.208.0%
MA50:2.265.4%
MA100:2.313.1%
STO9:100.00 
STO14:100.00 
RSI14:60.47 
MTM14:0.16
ROC14:0.07 
ATR:0.09 
Week High:2.380.0%
Week Low:2.189.2%
Month High:2.380.0%
Month Low:2.00
Volatility:13.56