EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W8: Empire Petroleum Corporation

09 Oct 2026
LAST:

2.540

CHANGE:
 0.20		OPEN:
2.500		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
8.55		PREV:
2.340		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5002.5402.5002.5400
08 Oct 262.3202.3402.3202.3400
07 Oct 262.3602.3802.3602.3800
06 Oct 262.2602.3202.2602.3200
05 Oct 262.2202.2602.2202.2600
02 Oct 262.0602.1202.0602.1200
01 Oct 261.9101.9601.9101.9600
30 Sep 261.7901.8201.7901.8200
29 Sep 261.7601.7901.7601.7900
28 Sep 261.7601.8101.7601.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.33 
PEG Ratio:5.22 
Price to Sales:3.08 
Price to Book:25.57 
Profit Margin:-2.26 
Operating Margin:-0.73 
Return on Assets:-0.45 
Return on Equity:-2.37 
Revenue:28.4M 

TECHNICAL INDICATORS

MA5:2.377.3%
MA10:2.1319.0%
MA20:2.0821.9%
MA50:2.2612.6%
MA100:2.2612.4%
STO9:100.00 
STO14:100.00 
RSI14:70.16 
MTM14:0.59
ROC14:0.30 
ATR:0.11 
Week High:2.540.0%
Week Low:2.0623.3%
Month High:2.540.0%
Month Low:1.76