EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64N: NETSTREIT CORP. DL-01

20 Aug 2026
LAST:

17.50

CHANGE:
 0.10		OPEN:
17.40		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.40		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2617.4017.6017.4017.500
19 Aug 2617.5017.5017.4017.400
18 Aug 2617.5017.7017.5017.500
17 Aug 2617.7017.7017.4017.500
14 Aug 2617.7017.8017.6017.800
13 Aug 2617.7017.8017.7017.800
12 Aug 2617.1017.7017.1017.600
07 Aug 2618.0018.0017.7017.700
06 Aug 2618.2018.2017.9018.100
05 Aug 2618.2018.2017.9018.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.540.2%
MA10:17.711.2%
MA20:18.234.2%
MA50:18.123.5%
MA100:17.590.5%
MA200:16.734.6%
STO9:12.50 
STO14:6.25 
RSI14:18.18 
WPR14:-90.91 
MTM14:-1.00
ROC14:-0.05 
ATR:0.30 
Week High:17.801.7%
Week Low:17.400.6%
Month High:19.6012.0%
Month Low:17.104.6%
Year High:19.6012.0%
Year Low:14.5020.7%
Volatility:22.00 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.18
14 Mar 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$0.18
03 Jun 2024$0.18
14 Mar 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.17
14 Mar 2023$0.17