EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64N: NETSTREIT CORP. DL-01

10 Feb 2026
LAST:

16.00

CHANGE:
 0.20		OPEN:
15.80		HIGH:
16.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.27		PREV:
15.80		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.8016.1015.8016.00100
09 Feb 2616.2016.2015.7015.80100
06 Feb 2616.4016.4016.1016.20100
05 Feb 2616.0016.5015.7016.50100
04 Feb 2615.8016.2015.8016.00100
03 Feb 2615.6015.8015.6015.800
02 Feb 2615.6015.9015.6015.600
30 Jan 2615.4015.5015.4015.50100
29 Jan 2615.0015.4015.0015.40100
28 Jan 2615.0015.0014.9015.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.100.6%
MA10:15.781.4%
MA20:15.612.5%
MA50:15.195.3%
MA100:15.443.6%
MA200:15.096.0%
STO9:54.55
STO14:68.75
RSI14:54.55
WPR14:-31.25
MTM14:0.70
ROC14:0.05 
ATR:0.36 
Week High:16.503.1%
Week Low:15.602.6%
Month High:16.503.1%
Month Low:14.506.0%
Year High:16.704.4%
Year Low:12.8624.4%
Volatility:4.98 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.18
14 Mar 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$0.18
03 Jun 2024$0.18
14 Mar 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.17
14 Mar 2023$0.17