EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64N: NETSTREIT CORP. DL-01

06 Nov 2025
LAST:

15.60

CHANGE:
 0.20		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
166
CHG(%):
1.27		PREV:
15.80		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.0016.0015.6015.60166
05 Nov 2515.8016.0015.8015.80166
04 Nov 2516.0016.0015.7016.00166
03 Nov 2516.0016.0015.8016.00166
31 Oct 2515.9016.2015.9015.90166
30 Oct 2516.0016.1015.9015.90166
29 Oct 2516.1016.1015.8016.00166
28 Oct 2516.5016.5015.9016.00166
27 Oct 2516.5016.5016.3016.50166
24 Oct 2516.5016.7016.4016.40166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.861.7%
MA10:16.012.6%
MA20:16.123.3%
MA50:15.630.2%
MA100:15.411.2%
MA200:14.656.5%
RSI14:35.00 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.29 
Week High:16.203.8%
Week Low:15.600.0%
Month High:16.707.1%
Month Low:15.506.5%
Year High:16.707.1%
Year Low:12.8621.3%

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.18
14 Mar 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$0.18
03 Jun 2024$0.18
14 Mar 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.17
14 Mar 2023$0.17