EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64N: NETSTREIT CORP. DL-01

24 Apr 2026
LAST:

17.40

CHANGE:
 0.20		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
17.60		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2617.6017.6017.4017.400
23 Apr 2617.5017.8017.5017.600
22 Apr 2617.7017.7017.5017.600
21 Apr 2617.6017.6017.3017.600
20 Apr 2617.4017.7017.4017.600
17 Apr 2617.2017.6017.2017.600
16 Apr 2617.0017.2017.0017.200
15 Apr 2616.8017.0016.8017.000
14 Apr 2617.0017.0016.6016.900
13 Apr 2617.1017.1016.9017.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.560.9%
MA10:17.350.3%
MA20:16.903.0%
MA50:16.992.4%
MA100:16.098.2%
MA200:15.8110.1%
STO9:55.56
STO14:63.64
RSI14:76.47 
WPR14:-22.22
MTM14:0.70
ROC14:0.04 
ATR:0.29 
Week High:17.802.3%
Week Low:17.201.2%
Month High:17.802.3%
Month Low:15.9010.1%
Year High:18.003.4%
Year Low:13.4029.9%
Volatility:9.70 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.18
14 Mar 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$0.18
03 Jun 2024$0.18
14 Mar 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.17
14 Mar 2023$0.17