EODData

FRA, 68M: MATSON INC

22 Dec 2025
LAST:

105.0

CHANGE:
 2.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
20
CHG(%):
1.87
PREV:
107.0
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25105.0105.0105.0105.020
19 Dec 25107.0107.0107.0107.020
18 Dec 25105.0105.0105.0105.020
17 Dec 25104.0104.0104.0104.020
16 Dec 25102.0102.0102.0102.020
15 Dec 25101.0102.0101.0102.020
12 Dec 25104.0105.0104.0105.068
10 Dec 2599.0100.099.0100.010
09 Dec 2598.099.098.099.010
08 Dec 2599.099.099.099.02

PROFILE

Name:MATSON INC
About:Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The Ocean Transportation segment offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. It primarily transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, and household goods; livestock; seafood; general sustenance cargo; and garments, footwear, e-commerce, and other retail merchandise. This segment also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo services, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska locations of Anchorage, Kodiak, and Dutch Harbor. The Logistics segment provides multimodal transportation brokerage services, including domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload, and expedited freight services; less-than-container load consolidation and freight forwarding services; warehousing and distribution services; supply chain management services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders, retailers, consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.
Address:1411 Sand Island Parkway, Honolulu, HI, United States, 96819
Website:https://www.matson.com
ISIN:US57686G1058
LEI:549300OI5H3Y0I9I4I12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.82 
Forward P/E:18.55 
PEG Ratio:-0.58 
Price to Sales:0.80 
Price to Book:1.05 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:1.36 
Revenue:3.007B 
EBITDA:801.42M 
Shares:31.79M 
Market Cap:3.338B 

TECHNICAL INDICATORS

MA5:104.600.4%
MA10:102.802.1%
MA20:98.636.5%
MA50:90.3816.2%
MA100:89.7217.0%
MA200:94.9010.6%
STO9:75.00
STO14:83.33 
RSI14:74.47 
WPR14:-16.67 
MTM14:9.50
ROC14:0.10 
ATR:1.93 
Week High:107.001.9%
Week Low:101.004.0%
Month High:107.001.9%
Month Low:90.5010.6%
Year High:142.1135.3%
Year Low:76.0038.2%
Volatility:28.83 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.31
07 Aug 2025$0.31
08 May 2025$0.29
06 Feb 2025$0.29
07 Nov 2024$0.29
01 Aug 2024$0.29
08 May 2024$0.27
07 Feb 2024$0.27
08 Nov 2023$0.27
02 Aug 2023$0.27