EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NR: Gold Finder Resources Ltd.

22 Apr 2026
LAST:

0.0455

CHANGE:
 0.01		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
9.90		PREV:
0.0505		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.04550.04550.04550.04550
20 Apr 260.04500.05050.04500.05051.0K
17 Apr 260.04550.04550.04550.04550
16 Apr 260.04850.04850.04850.04850
15 Apr 260.04500.04500.04500.04500
14 Apr 260.04450.05000.04450.05000
13 Apr 260.05350.05350.05350.05350
10 Apr 260.05450.06950.05450.06951.9K
09 Apr 260.04850.04850.04850.04850
08 Apr 260.04450.05100.04450.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.01 
Price to Book:8.01 
Return on Assets:-0.19 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.053.3%
MA10:0.0511.6%
MA20:0.054.8%
MA50:0.0518.7%
STO9:2.04 
STO14:11.11 
RSI14:51.37
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0511.0%
Week Low:0.051.1%
Month High:0.0752.7%
Month Low:0.04
Volatility:33.80 

RECENT SPLITS

Date Ratio
18 Nov 20151-5
07 Mar 20131-5