EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61Z1: ZUEBLIN IMMO.H.NAM.SF22,5

20 Apr 2026
LAST:

51.00

CHANGE:
 0.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
51.00		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2651.0051.0051.0051.000
17 Apr 2651.0051.0051.0051.000
16 Apr 2651.0051.0051.0051.000
15 Apr 2651.0051.0051.0051.000
14 Apr 2650.5050.5050.5050.500
13 Apr 2650.0050.0050.0050.000
10 Apr 2650.0050.0050.0050.000
09 Apr 2649.0049.0049.0049.000
08 Apr 2652.0052.0052.0052.000
07 Apr 2650.0050.0050.0050.00120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:17.27 
Price to Book:1.04 
Profit Margin:1.06 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:10.77M 
EBITDA:13.34M 

TECHNICAL INDICATORS

MA5:50.900.2%
MA10:50.550.9%
MA20:50.501.0%
MA50:50.830.3%
STO9:66.67
STO14:66.67
RSI14:52.43
WPR14:-33.33
MTM14:0.50
ROC14:0.01 
ATR:0.74 
Week High:51.000.0%
Week Low:50.002.0%
Month High:52.002.0%
Month Low:49.00
Volatility:4.58 

RECENT SPLITS

Date Ratio
04 Mar 20161-450

RECENT DIVIDENDS

Date Amount
26 Jun 2023$1.08
23 Jun 2022$1.08
24 Jun 2021$1.08
19 Jun 2020$1.08
20 Jun 2019$1.08