EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

09 Feb 2026
LAST:

1.046

CHANGE:
 0.00		OPEN:
1.046		HIGH:
1.046		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.046		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.0461.0461.0461.0460
06 Feb 261.0461.0461.0461.0460
05 Feb 261.0541.0541.0541.0540
04 Feb 261.0621.0621.0621.0620
03 Feb 261.0501.0501.0501.0500
02 Feb 261.0521.0521.0521.0520
30 Jan 261.0761.0761.0761.0760
29 Jan 261.0801.0801.0801.0800
28 Jan 261.0741.0741.0741.0740
27 Jan 261.0801.0801.0801.0800

PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
PEG Ratio:-0.01 
Price to Sales:3.89 
Price to Book:0.06 
Profit Margin:0.35 
Operating Margin:0.56 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.21 
Div/Share:0.20 
Revenue:93.66M 
EBITDA:83.6M 
Shares:363.09M 
Market Cap:379.79M 

TECHNICAL INDICATORS

MA5:1.050.5%
MA10:1.061.5%
MA20:1.071.9%
MA50:1.031.2%
MA100:0.986.3%
MA200:0.986.8%
RSI14:44.78
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.061.5%
Week Low:1.050.0%
Month High:1.094.2%
Month Low:1.056.8%
Year High:1.094.2%
Year Low:0.8129.5%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
30 May 2025$0.01