EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

13 Oct 2026
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.21		PREV:
0.9370		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.93500.93500.93500.93500
12 Oct 260.93700.93700.93700.93700
09 Oct 260.93300.93300.93300.93300
08 Oct 260.91900.91900.91900.91900
07 Oct 260.93600.93600.93600.93600
06 Oct 260.97100.97100.97100.97100
05 Oct 260.99100.99100.99100.99100
02 Oct 260.99300.99300.99300.99300
01 Oct 260.99500.99500.99500.99500
30 Sep 260.98900.98900.98900.98900

PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
PEG Ratio:0.08 
Price to Sales:0.30 
Price to Book:0.06 
Profit Margin:0.48 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.21 
Div/Share:0.20 
Revenue:1.036B 
EBITDA:1.054B 
Shares:363.09M 
Market Cap:339.49M 

TECHNICAL INDICATORS

MA5:0.930.3%
MA10:0.962.7%
MA20:0.996.4%
MA50:1.0511.8%
MA100:1.0815.8%
MA200:1.0815.3%
STO9:21.05
STO14:13.45 
RSI14:15.48 
WPR14:-86.55 
MTM14:-0.10
ROC14:-0.10 
ATR:0.01 
Week High:0.973.9%
Week Low:0.921.7%
Month High:1.0512.7%
Month Low:0.9215.3%
Year High:1.1927.7%
Year Low:0.921.7%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
28 Nov 2025$0.01
30 May 2025$0.01