EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

05 Dec 2025
LAST:

0.9950

CHANGE:
 0.02		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.9770		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.99500.99500.99500.99500
04 Dec 250.97700.97700.97700.97700
03 Dec 250.98200.98200.98200.98200
02 Dec 250.98100.98100.98100.98100
01 Dec 250.98700.98700.98700.98700
27 Nov 251.02001.02001.02001.02000
26 Nov 251.02801.02801.02801.02800
25 Nov 251.01001.01001.01001.01000
24 Nov 250.99300.99300.99300.99300
21 Nov 250.97700.97700.97700.97700

PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
PEG Ratio:-0.03 
Price to Sales:0.36 
Price to Book:0.06 
Profit Margin:0.23 
Operating Margin:0.70 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.21 
Div/Share:0.20 
Revenue:90.26M 
EBITDA:74.61M 
Shares:363.09M 
Market Cap:361.27M 

TECHNICAL INDICATORS

MA5:0.981.1%
MA10:1.000.0%
MA20:0.973.0%
MA50:0.955.2%
MA100:0.954.3%
MA200:0.973.0%
STO9:35.29
STO14:62.50
RSI14:68.16 
WPR14:-37.50
MTM14:0.06
ROC14:0.06 
ATR:0.01 
Week High:1.000.0%
Week Low:0.981.8%
Month High:1.033.3%
Month Low:0.923.0%
Year High:1.077.1%
Year Low:0.8123.1%
Volatility:0.98 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
30 May 2025$0.01