EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

20 Aug 2026
LAST:

1.084

CHANGE:
 0.00		OPEN:
1.084		HIGH:
1.084		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
1.088		LOW:
1.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.0841.0841.0841.0840
19 Aug 261.0881.0881.0881.0880
18 Aug 261.0861.0861.0861.0860
17 Aug 261.0881.0881.0881.0880
14 Aug 261.0881.0881.0881.0880
13 Aug 261.0981.0981.0981.0980
12 Aug 261.0981.0981.0981.0980
07 Aug 261.0901.0901.0901.0900
06 Aug 261.1021.1021.1021.1020
05 Aug 261.1141.1141.1141.1140

PROFILE

Name:STENHUS FASTIGH. I NORD.
About:Stenhus Fastigheter i Norden AB (publ), a real estate company, owns and manages public and commercial properties in the Greater Stockholm region of Sweden. Stenhus Fastigheter i Norden AB (publ) was incorporated in 2020 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:ArstaAengsvAegen 11, Stockholm, Sweden, 117 43
Website:https://www.stenhusfastigheter.se
ISIN:SE0014956819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
PEG Ratio:0.10 
Price to Sales:0.40 
Price to Book:0.07 
Profit Margin:0.48 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.21 
Div/Share:0.20 
Revenue:1.036B 
EBITDA:1.054B 
Shares:363.09M 
Market Cap:393.59M 

TECHNICAL INDICATORS

MA5:1.090.3%
MA10:1.090.9%
MA20:1.091.0%
MA50:1.112.1%
MA100:1.101.4%
MA200:1.071.8%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.101.3%
Week Low:1.080.0%
Month High:1.112.8%
Month Low:1.081.8%
Year High:1.1910.1%
Year Low:0.9020.2%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
28 Nov 2025$0.01
30 May 2025$0.01