FRA, 6XXH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6XXH: STENHUS FASTIGH. I NORD.

28 Aug 2025

LAST: 0.9630	CHANGE: 0.00	OPEN: 0.9630	HIGH: 0.9630	ASK: 0.0000	VOLUME: 0
LAST: 0.9630	CHG(%): 0.21	PREV: 0.9650	LOW: 0.9630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9630	0.9630	0.9630	0.9630	0
27 Aug 25	0.9650	0.9650	0.9650	0.9650	0
26 Aug 25	0.9700	0.9700	0.9700	0.9700	0
25 Aug 25	0.9770	0.9770	0.9770	0.9770	0
22 Aug 25	0.9590	0.9590	0.9590	0.9590	0
21 Aug 25	0.9530	0.9530	0.9530	0.9530	0
20 Aug 25	0.9540	0.9540	0.9540	0.9540	0
19 Aug 25	0.9650	0.9650	0.9650	0.9650	0
18 Aug 25	0.9810	0.9810	0.9810	0.9810	0
15 Aug 25	0.9910	0.9910	0.9910	0.9910	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.97
MA10:	0.97
MA20:	0.97
MA50:	0.99
MA100:	0.97
MA200:	0.97
STO9:	35.71
STO14:	26.32
RSI14:	44.90
WPR14:	-73.68
MTM14:	-0.02
ROC14:	-0.02
ATR:	0.01
Week High:	0.98
Week Low:	0.95
Month High:	1.00
Month Low:	0.95
Year High:	1.18
Year Low:	0.81
Volatility:	11.61

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.01