EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69Y: Global New Material International Holdings Limited

20 Apr 2026
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.77500.78500.77500.78500
17 Apr 260.77000.78000.77000.78000
16 Apr 260.73000.74000.73000.74000
15 Apr 260.75500.75500.74500.74500
14 Apr 260.79000.79000.79000.79000
13 Apr 260.82000.82000.82000.82000
10 Apr 260.77500.77500.77500.77500
09 Apr 260.78000.78000.77500.77500
08 Apr 260.79500.79500.79500.79500
07 Apr 260.78500.78500.78500.7850917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:0.76 
Price to Book:3.15 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:216.57M 
EBITDA:73.07M 

TECHNICAL INDICATORS

MA5:0.772.2%
MA10:0.780.8%
MA20:0.780.1%
MA50:0.857.9%
STO9:56.25
STO14:56.25
RSI14:51.02
WPR14:-43.75
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.824.5%
Week Low:0.737.5%
Month High:0.835.1%
Month Low:0.73
Volatility:30.54