EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69Y: Global New Material International Holdings Limited

06 Feb 2026
LAST:

0.9750

CHANGE:
 0.06		OPEN:
0.9750		HIGH:
0.9750		ASK:
0.0000		VOLUME:
1
CHG(%):
6.56		PREV:
0.9150		LOW:
0.9750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.97500.97500.97500.97501
05 Feb 260.91500.91500.91500.91501
04 Feb 260.97500.97500.97500.97501
03 Feb 260.91500.91500.91500.91500
30 Jan 260.91500.91500.91500.91501
28 Jan 260.92000.92500.92000.92501
27 Jan 260.94000.94000.94000.94001
26 Jan 261.04001.04001.04001.04001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:0.76 
Price to Book:3.15 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:216.57M 
EBITDA:73.07M 

TECHNICAL INDICATORS

MA5:0.943.8%
MA10:0.934.5%
STO9:68.29
RSI14:56.92
WPR14:-31.71
MTM14:0.10
ROC14:0.11 
ATR:0.05 
Week High:0.980.0%
Week Low:0.926.6%