EODData

FRA, 6GAA: Grupo Aval Acciones y Valores S.A

07 Nov 2025
LAST:

3.660

CHANGE:
 0.08
OPEN:
3.660
HIGH:
3.660
ASK:
0.000
VOLUME:
40
CHG(%):
2.23
PREV:
3.580
LOW:
3.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.6603.6603.6603.66040
06 Nov 253.5803.5803.5803.5800
05 Nov 253.5803.5803.5803.58040
04 Nov 253.5803.5803.5803.58040
31 Oct 253.5203.5203.5203.52040
30 Oct 253.4403.4403.4403.44040
29 Oct 253.4203.4203.4203.42040
28 Oct 253.5003.5003.5003.50040
27 Oct 253.4603.4603.4603.46040
24 Oct 253.3603.3603.3603.36040

COMPANY PROFILE

Name:Grupo Aval Acciones y Valores S.A
About:Grupo Aval Acciones y Valores S.A. provides a range of financial services and products to public and private sector customers in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hospitality; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.
Address:Carrera 13 No. 26A ? 47, Bogotá, Colombia, 110311
Website:https://www.grupoaval.com
ISIN:US40053W1018
LEI:549300BBUKBHWLSUZM17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.34 
Forward P/E:4.37 
PEG Ratio:0.09 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:2.94B 
Shares:1.188B 
Market Cap:4.349B 

TECHNICAL INDICATORS

MA5:3.582.1%
MA10:3.514.3%
MA20:3.3210.4%
MA50:3.0022.1%
MA100:2.7333.9%
MA200:2.6140.3%
STO9:100.00 
STO14:100.00 
RSI14:80.95 
MTM14:0.42
ROC14:0.13 
ATR:0.06 
Week High:3.660.0%
Week Low:3.524.0%
Month High:3.660.0%
Month Low:2.8640.3%
Year High:3.660.0%
Year Low:1.82100.8%
Volatility:22.13 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.01
30 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
02 Jun 2025$0.01
02 May 2025$0.01
11 Apr 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01