EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ML: MOLECULAR PARTNERS SF 1

15 Oct 2026
LAST:

3.280

CHANGE:
 0.14		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
4.09		PREV:
3.420		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.2803.2803.2803.2800
13 Oct 263.4203.4203.4203.4200
12 Oct 263.4603.4603.4603.4600
09 Oct 263.4603.4603.4603.4600
08 Oct 263.5403.5403.5403.5400
07 Oct 263.4803.4803.4803.4800
06 Oct 263.5203.5203.5203.5200
05 Oct 263.6403.6403.6403.6400
02 Oct 263.5403.5403.5403.5400
01 Oct 263.4403.4403.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.02 
PEG Ratio:0.05 
Price to Sales:27.76 
Price to Book:2.13 
Operating Margin:-10.87 
Return on Assets:-0.32 
Return on Equity:-0.62 
Revenue:5.35M 

TECHNICAL INDICATORS

MA5:3.434.6%
MA10:3.486.0%
MA20:3.506.7%
MA50:3.568.7%
MA100:3.475.7%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.08 
Week High:3.547.9%
Week Low:3.280.0%
Month High:3.6812.2%
Month Low:3.28
Volatility:24.49