EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ML: MOLECULAR PARTNERS SF 1

24 Apr 2026
LAST:

3.640

CHANGE:
 0.04		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
3.680		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.6403.6403.6403.6400
23 Apr 263.6803.6803.6803.6800
22 Apr 263.6803.6803.6803.6800
21 Apr 263.7403.7403.7403.7400
20 Apr 263.5603.7603.5603.7600
17 Apr 263.4803.4803.4803.4800
16 Apr 263.5403.5403.5403.5400
15 Apr 263.4603.5603.4603.560339
14 Apr 263.4603.4603.4603.4600
13 Apr 263.5603.5603.5603.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:-0.11 
Price to Sales:27.76 
Price to Book:1.39 
Operating Margin:-10.87 
Return on Assets:-0.27 
Return on Equity:-0.51 
Revenue:5.35M 

TECHNICAL INDICATORS

MA5:3.701.6%
MA10:3.610.8%
MA20:3.552.6%
MA50:3.794.2%
STO9:60.00
STO14:64.71
RSI14:60.15 
WPR14:-35.29
MTM14:0.16
ROC14:0.05 
ATR:0.09 
Week High:3.763.3%
Week Low:3.484.6%
Month High:3.763.3%
Month Low:3.35
Volatility:19.82