FRA, 6PU End of Day and Historical Stock Data []

22 Aug 2025

LAST: 47.89	CHANGE: 0.54	OPEN: 47.89	HIGH: 47.89	ASK: 0.00	VOLUME: 50
LAST: 47.89	CHG(%): 1.13	PREV: 47.35	LOW: 47.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.89	47.89	47.89	47.89	50
21 Aug 25	47.41	47.41	47.35	47.35	50
20 Aug 25	48.82	48.82	46.98	46.98	50
19 Aug 25	49.82	49.82	49.55	49.55	240
18 Aug 25	49.74	49.74	49.74	49.74	240
15 Aug 25	48.91	48.91	48.72	48.72	240
14 Aug 25	50.57	50.57	50.30	50.30	240
13 Aug 25	50.11	51.06	50.11	50.57	240
12 Aug 25	49.26	49.55	49.26	49.55	20
11 Aug 25	50.42	50.42	49.90	49.90	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.89