EODData

FRA, 6MV: Grangex AB

20 Aug 2026
LAST:

3.765

CHANGE:
 0.02
OPEN:
3.765
HIGH:
3.765
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
3.750
LOW:
3.765
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.7653.7653.7653.7650
19 Aug 263.7503.7503.7503.7500
18 Aug 263.8303.8303.8303.8300
17 Aug 263.7853.7853.7853.7850
14 Aug 263.8703.8703.8703.8700
13 Aug 264.0354.0354.0354.0350
12 Aug 264.1854.1854.1854.1850
07 Aug 263.8753.8753.8753.8750
06 Aug 263.7453.7453.7453.7450
05 Aug 263.7803.7803.7803.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Sales:2.21 
Price to Book:-0.36 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:1.11 
Revenue:22.33M 

TECHNICAL INDICATORS

MA5:3.800.9%
MA10:3.862.6%
MA20:3.750.4%
MA50:3.944.6%
MA100:4.8428.7%
STO9:4.55 
STO14:4.55 
RSI14:43.48
WPR14:-95.45 
MTM14:-0.09
ROC14:-0.02 
ATR:0.09 
Week High:4.047.2%
Week Low:3.750.4%
Month High:4.1911.2%
Month Low:3.25
Volatility:22.02