EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MV: Grangex AB

14 Apr 2026
LAST:

6.930

CHANGE:
 0.26		OPEN:
6.930		HIGH:
6.930		ASK:
0.000		VOLUME:
0
CHG(%):
3.62		PREV:
7.190		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.9306.9306.9306.9300
13 Apr 267.1907.1907.1907.1900
10 Apr 266.9106.9106.9106.9100
09 Apr 266.8606.8606.8606.8600
08 Apr 266.5806.5806.5806.5800
07 Apr 266.3706.3706.3706.37077
02 Apr 266.1406.1406.1406.1400
01 Apr 266.0006.0006.0006.0000
31 Mar 265.4805.4805.4805.4800
30 Mar 265.6005.6005.6005.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.02 
Price to Sales:34.65 
Price to Book:-4.14 
Profit Margin:-2.88 
Operating Margin:-4.42 
Return on Assets:-0.03 
Return on Equity:-3.57 
Revenue:1.62M 

TECHNICAL INDICATORS

MA5:6.890.5%
MA10:6.418.2%
MA20:6.1113.4%
MA50:5.9117.3%
STO9:84.80 
STO14:86.24 
RSI14:71.58 
WPR14:-13.76 
MTM14:1.62
ROC14:0.31 
ATR:0.21 
Week High:7.193.8%
Week Low:6.378.8%
Month High:7.193.8%
Month Low:5.30
Volatility:11.57