EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MV: Grangex AB

29 May 2026
LAST:

4.625

CHANGE:
 0.35		OPEN:
4.625		HIGH:
4.625		ASK:
0.000		VOLUME:
0
CHG(%):
7.04		PREV:
4.975		LOW:
4.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.6254.6254.6254.6250
28 May 264.9754.9754.9754.9750
27 May 265.2205.2205.2205.2200
26 May 265.2005.2005.2005.2000
25 May 265.3405.3405.3405.3400
22 May 265.2805.2805.2805.2800
21 May 265.0705.0705.0705.0700
20 May 264.9354.9354.9354.9350
19 May 265.3805.3805.3805.3800
18 May 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.02 
Price to Sales:34.65 
Price to Book:-4.14 
Profit Margin:-2.88 
Operating Margin:-4.42 
Return on Assets:-0.03 
Return on Equity:-3.57 
Revenue:1.62M 

TECHNICAL INDICATORS

MA5:5.079.7%
MA10:5.1812.1%
MA20:5.6321.7%
MA50:5.9027.6%
MA100:5.6422.0%
RSI14:29.77 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.28 
ATR:0.23 
Week High:5.3415.5%
Week Low:4.630.0%
Month High:6.4238.8%
Month Low:4.63
Volatility:35.51